# ;;;;;;Nedladdat från datavärdskapet för luft, SMHI, http://www.smhi.se/datavardluft, 2025-06-15 07:07:16 # ;;;;;;Tidsangivelser i UTC+1, Svensk normaltid # #Stationsnamn;Nationell stationskod;Klassificering;Longitud;Latitud #Bredkälen;102;Rural Background;15.319731;63.845497 # #Ämne;Ämnesbeskrivning;Enhet;Mäthöjd;Inlet-id #Black smoke;Black smoke;ug.m-3;3;24 # Start;Slut;Black smoke (24) 1994-01-01;1994-01-02;0.750 1994-01-02;1994-01-03;0.750 1994-01-03;1994-01-04;0.750 1994-01-04;1994-01-05;0.750 1994-01-05;1994-01-06;1.97 1994-01-06;1994-01-07;1.97 1994-01-07;1994-01-08;0.750 1994-01-08;1994-01-09;0.750 1994-01-09;1994-01-10;0.750 1994-01-10;1994-01-11;0.750 1994-01-11;1994-01-12;0.750 1994-01-12;1994-01-13;1.88 1994-01-13;1994-01-14;1.88 1994-01-14;1994-01-15;1.88 1994-01-15;1994-01-16;0.750 1994-01-16;1994-01-17;0.750 1994-01-17;1994-01-18;0.750 1994-01-18;1994-01-19;0.750 1994-01-19;1994-01-20;0.750 1994-01-20;1994-01-21;0.750 1994-01-21;1994-01-22;0.750 1994-01-22;1994-01-23;0.750 1994-01-23;1994-01-24;0.750 1994-01-24;1994-01-25;0.750 1994-01-25;1994-01-26;0.750 1994-01-26;1994-01-27;0.750 1994-01-27;1994-01-28;1.71 1994-01-28;1994-01-29;0.750 1994-01-29;1994-01-30;0.750 1994-01-30;1994-01-31;0.750 1994-01-31;1994-02-01;1.71 1994-02-01;1994-02-02;1.71 1994-02-02;1994-02-03;1.79 1994-02-03;1994-02-04;0.750 1994-02-04;1994-02-05;0.750 1994-02-05;1994-02-06;0.750 1994-02-06;1994-02-07;0.750 1994-02-07;1994-02-08;0.750 1994-02-08;1994-02-09;0.750 1994-02-09;1994-02-10;1.81 1994-02-10;1994-02-11;1.81 1994-02-11;1994-02-12;0.750 1994-02-12;1994-02-13;1.81 1994-02-13;1994-02-14;0.750 1994-02-14;1994-02-15;0.750 1994-02-15;1994-02-16;0.750 1994-02-16;1994-02-17;0.750 1994-02-17;1994-02-18;0.750 1994-02-18;1994-02-19;0.750 1994-02-19;1994-02-20;0.750 1994-02-20;1994-02-21;0.750 1994-02-21;1994-02-22;0.750 1994-02-22;1994-02-23;0.750 1994-02-23;1994-02-24;0.750 1994-02-24;1994-02-25;0.750 1994-02-25;1994-02-26;0.750 1994-02-26;1994-02-27;0.750 1994-02-27;1994-02-28;0.750 1994-02-28;1994-03-01;0.750 1994-03-01;1994-03-02;0.750 1994-03-02;1994-03-03;0.750 1994-03-03;1994-03-04;2.13 1994-03-04;1994-03-05;3.83 1994-03-05;1994-03-06;0.750 1994-03-06;1994-03-07;0.750 1994-03-07;1994-03-08;0.750 1994-03-08;1994-03-09;0.750 1994-03-09;1994-03-10;0.750 1994-03-10;1994-03-11;0.750 1994-03-11;1994-03-12;0.750 1994-03-12;1994-03-13;0.750 1994-03-13;1994-03-14;0.750 1994-03-14;1994-03-15;0.750 1994-03-15;1994-03-16;0.750 1994-03-16;1994-03-17;0.750 1994-03-17;1994-03-18;0.750 1994-03-18;1994-03-19;0.750 1994-03-19;1994-03-20;0.750 1994-03-20;1994-03-21;0.750 1994-03-21;1994-03-22;0.750 1994-03-22;1994-03-23;0.750 1994-03-23;1994-03-24;0.750 1994-03-24;1994-03-25;0.750 1994-03-25;1994-03-26;0.750 1994-03-26;1994-03-27;0.750 1994-03-27;1994-03-28;0.750 1994-03-28;1994-03-29;0.750 1994-03-29;1994-03-30;0.750 1994-03-30;1994-03-31;0.750 1994-03-31;1994-04-01;0.750 1994-04-01;1994-04-02;0.750 1994-04-02;1994-04-03;0.750 1994-04-03;1994-04-04;0.750 1994-04-04;1994-04-05;0.750 1994-04-05;1994-04-06;0.750 1994-04-06;1994-04-07;0.750 1994-04-07;1994-04-08;0.750 1994-04-08;1994-04-09;0.750 1994-04-09;1994-04-10;0.750 1994-04-10;1994-04-11;0.750 1994-04-11;1994-04-12;0.750 1994-04-12;1994-04-13;2.74 1994-04-13;1994-04-14;0.750 1994-04-14;1994-04-15;0.750 1994-04-15;1994-04-16;0.750 1994-04-16;1994-04-17;0.750 1994-04-17;1994-04-18;0.750 1994-04-18;1994-04-19;0.750 1994-04-19;1994-04-20;0.750 1994-04-20;1994-04-21;0.750 1994-04-21;1994-04-22;0.750 1994-04-22;1994-04-23;0.750 1994-04-23;1994-04-24;0.750 1994-04-24;1994-04-25;2.10 1994-04-25;1994-04-26;3.78 1994-04-26;1994-04-27;2.10 1994-04-27;1994-04-28;0.750 1994-04-28;1994-04-29;0.750 1994-04-29;1994-04-30;0.750 1994-04-30;1994-05-01;0.750 1994-05-01;1994-05-02;0.750 1994-05-02;1994-05-03;0.750 1994-05-03;1994-05-04;0.750 1994-05-04;1994-05-05;0.750 1994-05-05;1994-05-06;0.750 1994-05-06;1994-05-07;0.750 1994-05-07;1994-05-08;0.750 1994-05-08;1994-05-09;0.750 1994-05-09;1994-05-10;0.750 1994-05-10;1994-05-11;0.750 1994-05-11;1994-05-12;0.750 1994-05-12;1994-05-13;0.750 1994-05-13;1994-05-14; 1994-05-14;1994-05-15;0.750 1994-05-15;1994-05-16;0.750 1994-05-16;1994-05-17;0.750 1994-05-17;1994-05-18;0.750 1994-05-18;1994-05-19;0.750 1994-05-19;1994-05-20;0.750 1994-05-20;1994-05-21;0.750 1994-05-21;1994-05-22;0.750 1994-05-22;1994-05-23;0.750 1994-05-23;1994-05-24;0.750 1994-05-24;1994-05-25;0.750 1994-05-25;1994-05-26;0.750 1994-05-26;1994-05-27;0.750 1994-05-27;1994-05-28;0.750 1994-05-28;1994-05-29;0.750 1994-05-29;1994-05-30;0.750 1994-05-30;1994-05-31;0.750 1994-05-31;1994-06-01;0.750 1994-06-01;1994-06-02;0.750 1994-06-02;1994-06-03;0.750 1994-06-03;1994-06-04;0.750 1994-06-04;1994-06-05;0.750 1994-06-05;1994-06-06;0.750 1994-06-06;1994-06-07;0.750 1994-06-07;1994-06-08;0.750 1994-06-08;1994-06-09;0.750 1994-06-09;1994-06-10;0.750 1994-06-10;1994-06-11;0.750 1994-06-11;1994-06-12;0.750 1994-06-12;1994-06-13;0.750 1994-06-13;1994-06-14;0.750 1994-06-14;1994-06-15;0.750 1994-06-15;1994-06-16;0.750 1994-06-16;1994-06-17;0.750 1994-06-17;1994-06-18;0.750 1994-06-18;1994-06-19;0.750 1994-06-19;1994-06-20;0.750 1994-06-20;1994-06-21;0.750 1994-06-21;1994-06-22;0.750 1994-06-22;1994-06-23;0.750 1994-06-23;1994-06-24;0.750 1994-06-24;1994-06-25;0.750 1994-06-25;1994-06-26;0.750 1994-06-26;1994-06-27;0.750 1994-06-27;1994-06-28;0.750 1994-06-28;1994-06-29;0.750 1994-06-29;1994-06-30;0.750 1994-06-30;1994-07-01;0.750 1994-07-01;1994-07-02;0.750 1994-07-02;1994-07-03;0.750 1994-07-03;1994-07-04;0.750 1994-07-04;1994-07-05;0.750 1994-07-05;1994-07-06;0.750 1994-07-06;1994-07-07;0.750 1994-07-07;1994-07-08;0.750 1994-07-08;1994-07-09;0.750 1994-07-09;1994-07-10;0.750 1994-07-10;1994-07-11;0.750 1994-07-11;1994-07-12;0.750 1994-07-12;1994-07-13;0.750 1994-07-13;1994-07-14;0.750 1994-07-14;1994-07-15;0.750 1994-07-15;1994-07-16;0.750 1994-07-16;1994-07-17;0.750 1994-07-17;1994-07-18;0.750 1994-07-18;1994-07-19;0.750 1994-07-19;1994-07-20;0.750 1994-07-20;1994-07-21;0.750 1994-07-21;1994-07-22;0.750 1994-07-22;1994-07-23;0.750 1994-07-23;1994-07-24;0.750 1994-07-24;1994-07-25;0.750 1994-07-25;1994-07-26;0.750 1994-07-26;1994-07-27;2.10 1994-07-27;1994-07-28;0.750 1994-07-28;1994-07-29;0.750 1994-07-29;1994-07-30;0.750 1994-07-30;1994-07-31;0.750 1994-07-31;1994-08-01;0.750 1994-08-01;1994-08-02;0.750 1994-08-02;1994-08-03;0.750 1994-08-03;1994-08-04;0.750 1994-08-04;1994-08-05;0.750 1994-08-05;1994-08-06;0.750 1994-08-06;1994-08-07;0.750 1994-08-07;1994-08-08;0.750 1994-08-08;1994-08-09;0.750 1994-08-09;1994-08-10;0.750 1994-08-10;1994-08-11;0.750 1994-08-11;1994-08-12;0.750 1994-08-12;1994-08-13;0.750 1994-08-13;1994-08-14;0.750 1994-08-14;1994-08-15;0.750 1994-08-15;1994-08-16;0.750 1994-08-16;1994-08-17;0.750 1994-08-17;1994-08-18; 1994-08-18;1994-08-19;0.750 1994-08-19;1994-08-20;0.750 1994-08-20;1994-08-21;0.750 1994-08-21;1994-08-22;0.750 1994-08-22;1994-08-23;0.750 1994-08-23;1994-08-24;0.750 1994-08-24;1994-08-25;0.750 1994-08-25;1994-08-26;0.750 1994-08-26;1994-08-27;0.750 1994-08-27;1994-08-28;0.750 1994-08-28;1994-08-29;0.750 1994-08-29;1994-08-30;0.750 1994-08-30;1994-08-31;0.750 1994-08-31;1994-09-01;0.750 1994-09-01;1994-09-02;0.750 1994-09-02;1994-09-03;0.750 1994-09-03;1994-09-04;0.750 1994-09-04;1994-09-05;0.750 1994-09-05;1994-09-06;0.750 1994-09-06;1994-09-07;0.750 1994-09-07;1994-09-08;0.750 1994-09-08;1994-09-09;0.750 1994-09-09;1994-09-10;0.750 1994-09-10;1994-09-11;0.750 1994-09-11;1994-09-12;0.750 1994-09-12;1994-09-13;0.750 1994-09-13;1994-09-14;0.750 1994-09-14;1994-09-15;0.750 1994-09-15;1994-09-16;0.750 1994-09-16;1994-09-17;0.750 1994-09-17;1994-09-18;0.750 1994-09-18;1994-09-19;0.750 1994-09-19;1994-09-20;0.750 1994-09-20;1994-09-21;0.750 1994-09-21;1994-09-22;0.750 1994-09-22;1994-09-23;0.750 1994-09-23;1994-09-24;0.750 1994-09-24;1994-09-25;0.750 1994-09-25;1994-09-26;0.750 1994-09-26;1994-09-27;0.750 1994-09-27;1994-09-28;0.750 1994-09-28;1994-09-29;0.750 1994-09-29;1994-09-30;0.750 1994-09-30;1994-10-01;0.750 1994-10-01;1994-10-02;0.750 1994-10-02;1994-10-03;0.750 1994-10-03;1994-10-04;0.750 1994-10-04;1994-10-05;0.750 1994-10-05;1994-10-06;0.750 1994-10-06;1994-10-07;0.750 1994-10-07;1994-10-08;0.750 1994-10-08;1994-10-09;0.750 1994-10-09;1994-10-10;0.750 1994-10-10;1994-10-11;0.750 1994-10-11;1994-10-12;0.750 1994-10-12;1994-10-13;0.750 1994-10-13;1994-10-14;0.750 1994-10-14;1994-10-15;0.750 1994-10-15;1994-10-16;0.750 1994-10-16;1994-10-17;0.750 1994-10-17;1994-10-18;0.750 1994-10-18;1994-10-19;0.750 1994-10-19;1994-10-20;0.750 1994-10-20;1994-10-21;0.750 1994-10-21;1994-10-22;0.750 1994-10-22;1994-10-23;4.66 1994-10-23;1994-10-24;0.750 1994-10-24;1994-10-25;2.09 1994-10-25;1994-10-26;0.750 1994-10-26;1994-10-27;0.750 1994-10-27;1994-10-28;0.750 1994-10-28;1994-10-29;0.750 1994-10-29;1994-10-30;0.750 1994-10-30;1994-10-31;0.750 1994-10-31;1994-11-01;0.750 1994-11-01;1994-11-02;0.750 1994-11-02;1994-11-03;0.750 1994-11-03;1994-11-04;0.750 1994-11-04;1994-11-05;0.750 1994-11-05;1994-11-06;0.750 1994-11-06;1994-11-07;0.750 1994-11-07;1994-11-08;0.750 1994-11-08;1994-11-09;0.750 1994-11-09;1994-11-10;0.750 1994-11-10;1994-11-11;0.750 1994-11-11;1994-11-12;0.750 1994-11-12;1994-11-13;0.750 1994-11-13;1994-11-14;0.750 1994-11-14;1994-11-15;0.750 1994-11-15;1994-11-16;0.750 1994-11-16;1994-11-17;0.750 1994-11-17;1994-11-18;0.750 1994-11-18;1994-11-19;0.750 1994-11-19;1994-11-20;0.750 1994-11-20;1994-11-21;0.750 1994-11-21;1994-11-22;0.750 1994-11-22;1994-11-23;0.750 1994-11-23;1994-11-24;0.750 1994-11-24;1994-11-25;0.750 1994-11-25;1994-11-26;0.750 1994-11-26;1994-11-27;0.750 1994-11-27;1994-11-28;0.750 1994-11-28;1994-11-29;0.750 1994-11-29;1994-11-30;0.750 1994-11-30;1994-12-01;0.750 1994-12-01;1994-12-02;0.750 1994-12-02;1994-12-03;0.750 1994-12-03;1994-12-04;0.750 1994-12-04;1994-12-05;0.750 1994-12-05;1994-12-06;0.750 1994-12-06;1994-12-07;0.750 1994-12-07;1994-12-08;0.750 1994-12-08;1994-12-09;0.750 1994-12-09;1994-12-10;0.750 1994-12-10;1994-12-11;0.750 1994-12-11;1994-12-12;0.750 1994-12-12;1994-12-13;0.750 1994-12-13;1994-12-14;0.750 1994-12-14;1994-12-15;0.750 1994-12-15;1994-12-16;0.750 1994-12-16;1994-12-17;0.750 1994-12-17;1994-12-18;0.750 1994-12-18;1994-12-19;0.750 1994-12-19;1994-12-20;0.750 1994-12-20;1994-12-21;0.750 1994-12-21;1994-12-22;0.750 1994-12-22;1994-12-23;0.750 1994-12-23;1994-12-24;0.750 1994-12-24;1994-12-25;0.750 1994-12-25;1994-12-26;0.750 1994-12-26;1994-12-27;0.750 1994-12-27;1994-12-28;0.750 1994-12-28;1994-12-29;0.750 1994-12-29;1994-12-30;0.750 1994-12-30;1994-12-31;0.750 1994-12-31;1995-01-01;0.750 1995-01-01;1995-01-02;0.750 1995-01-02;1995-01-03;0.750 1995-01-03;1995-01-04;0.750 1995-01-04;1995-01-05;0.750 1995-01-05;1995-01-06;0.750 1995-01-06;1995-01-07;2.77 1995-01-07;1995-01-08;0.750 1995-01-08;1995-01-09;0.750 1995-01-09;1995-01-10;0.750 1995-01-10;1995-01-11;0.750 1995-01-11;1995-01-12;0.750 1995-01-12;1995-01-13;0.750 1995-01-13;1995-01-14;0.750 1995-01-14;1995-01-15;0.750 1995-01-15;1995-01-16;0.750 1995-01-16;1995-01-17;0.750 1995-01-17;1995-01-18;0.750 1995-01-18;1995-01-19;4.71 1995-01-19;1995-01-20;0.750 1995-01-20;1995-01-21;2.11 1995-01-21;1995-01-22;3.81 1995-01-22;1995-01-23;2.75 1995-01-23;1995-01-24;2.11 1995-01-24;1995-01-25;0.750 1995-01-25;1995-01-26;0.750 1995-01-26;1995-01-27;0.750 1995-01-27;1995-01-28;0.750 1995-01-28;1995-01-29;0.750 1995-01-29;1995-01-30;0.750 1995-01-30;1995-01-31;0.750 1995-01-31;1995-02-01;0.750 1995-02-01;1995-02-02;0.750 1995-02-02;1995-02-03;0.750 1995-02-03;1995-02-04;0.750 1995-02-04;1995-02-05;0.750 1995-02-05;1995-02-06;0.750 1995-02-06;1995-02-07;0.750 1995-02-07;1995-02-08;0.750 1995-02-08;1995-02-09;0.750 1995-02-09;1995-02-10;0.750 1995-02-10;1995-02-11;0.750 1995-02-11;1995-02-12;0.750 1995-02-12;1995-02-13;0.750 1995-02-13;1995-02-14;0.750 1995-02-14;1995-02-15;0.750 1995-02-15;1995-02-16;0.750 1995-02-16;1995-02-17;0.750 1995-02-17;1995-02-18;0.750 1995-02-18;1995-02-19;0.750 1995-02-19;1995-02-20;0.750 1995-02-20;1995-02-21;0.750 1995-02-21;1995-02-22;0.750 1995-02-22;1995-02-23;0.750 1995-02-23;1995-02-24;0.750 1995-02-24;1995-02-25;0.750 1995-02-25;1995-02-26;0.750 1995-02-26;1995-02-27;0.750 1995-02-27;1995-02-28;0.750 1995-02-28;1995-03-01;0.750 1995-03-01;1995-03-02;0.750 1995-03-02;1995-03-03;0.750 1995-03-03;1995-03-04;0.750 1995-03-04;1995-03-05; 1995-03-05;1995-03-06;0.750 1995-03-06;1995-03-07;0.750 1995-03-07;1995-03-08;0.750 1995-03-08;1995-03-09;0.750 1995-03-09;1995-03-10;0.750 1995-03-10;1995-03-11;4.82 1995-03-11;1995-03-12;0.750 1995-03-12;1995-03-13;0.750 1995-03-13;1995-03-14;0.750 1995-03-14;1995-03-15;0.750 1995-03-15;1995-03-16;0.750 1995-03-16;1995-03-17;0.750 1995-03-17;1995-03-18;0.750 1995-03-18;1995-03-19;0.750 1995-03-19;1995-03-20;0.750 1995-03-20;1995-03-21;0.750 1995-03-21;1995-03-22;0.750 1995-03-22;1995-03-23;0.750 1995-03-23;1995-03-24;0.750 1995-03-24;1995-03-25;0.750 1995-03-25;1995-03-26;0.750 1995-03-26;1995-03-27;0.750 1995-03-27;1995-03-28;0.750 1995-03-28;1995-03-29; 1995-03-29;1995-03-30;0.750 1995-03-30;1995-03-31;0.750 1995-03-31;1995-04-01;0.750 1995-04-01;1995-04-02;0.750 1995-04-02;1995-04-03;0.750 1995-04-03;1995-04-04;0.750 1995-04-04;1995-04-05;0.750 1995-04-05;1995-04-06;0.750 1995-04-06;1995-04-07;0.750 1995-04-07;1995-04-08;0.750 1995-04-08;1995-04-09;0.750 1995-04-09;1995-04-10;0.750 1995-04-10;1995-04-11;0.750 1995-04-11;1995-04-12;0.750 1995-04-12;1995-04-13;0.750 1995-04-13;1995-04-14;0.750 1995-04-14;1995-04-15;0.750 1995-04-15;1995-04-16;0.750 1995-04-16;1995-04-17;0.750 1995-04-17;1995-04-18;0.750 1995-04-18;1995-04-19;0.750 1995-04-19;1995-04-20;0.750 1995-04-20;1995-04-21;0.750 1995-04-21;1995-04-22;0.750 1995-04-22;1995-04-23;0.750 1995-04-23;1995-04-24;0.750 1995-04-24;1995-04-25;0.750 1995-04-25;1995-04-26;0.750 1995-04-26;1995-04-27;0.750 1995-04-27;1995-04-28;0.750 1995-04-28;1995-04-29;0.750 1995-04-29;1995-04-30;0.750 1995-04-30;1995-05-01;0.750 1995-05-01;1995-05-02;0.750 1995-05-02;1995-05-03;0.750 1995-05-03;1995-05-04;0.750 1995-05-04;1995-05-05;0.750 1995-05-05;1995-05-06;0.750 1995-05-06;1995-05-07;0.750 1995-05-07;1995-05-08;0.750 1995-05-08;1995-05-09;0.750 1995-05-09;1995-05-10;0.750 1995-05-10;1995-05-11;0.750 1995-05-11;1995-05-12;0.750 1995-05-12;1995-05-13;0.750 1995-05-13;1995-05-14;0.750 1995-05-14;1995-05-15;0.750 1995-05-15;1995-05-16;0.750 1995-05-16;1995-05-17;0.750 1995-05-17;1995-05-18;0.750 1995-05-18;1995-05-19;0.750 1995-05-19;1995-05-20;0.750 1995-05-20;1995-05-21;0.750 1995-05-21;1995-05-22;0.750 1995-05-22;1995-05-23;0.750 1995-05-23;1995-05-24;0.750 1995-05-24;1995-05-25;0.750 1995-05-25;1995-05-26;0.750 1995-05-26;1995-05-27;0.750 1995-05-27;1995-05-28;0.750 1995-05-28;1995-05-29;0.750 1995-05-29;1995-05-30;0.750 1995-05-30;1995-05-31;0.750 1995-05-31;1995-06-01;0.750 1995-06-01;1995-06-02;0.750 1995-06-02;1995-06-03;0.750 1995-06-03;1995-06-04;0.750 1995-06-04;1995-06-05;0.750 1995-06-05;1995-06-06;0.750 1995-06-06;1995-06-07;0.750 1995-06-07;1995-06-08;0.750 1995-06-08;1995-06-09;0.750 1995-06-09;1995-06-10;0.750 1995-06-10;1995-06-11;0.750 1995-06-11;1995-06-12;0.750 1995-06-12;1995-06-13;0.750 1995-06-13;1995-06-14;0.750 1995-06-14;1995-06-15;0.750 1995-06-15;1995-06-16;0.750 1995-06-16;1995-06-17;0.750 1995-06-17;1995-06-18;0.750 1995-06-18;1995-06-19;0.750 1995-06-19;1995-06-20;0.750 1995-06-20;1995-06-21;0.750 1995-06-21;1995-06-22;0.750 1995-06-22;1995-06-23;0.750 1995-06-23;1995-06-24;0.750 1995-06-24;1995-06-25;0.750 1995-06-25;1995-06-26;0.750 1995-06-26;1995-06-27;0.750 1995-06-27;1995-06-28;0.750 1995-06-28;1995-06-29;0.750 1995-06-29;1995-06-30;0.750 1995-06-30;1995-07-01;0.750 1995-07-01;1995-07-02;0.750 1995-07-02;1995-07-03;0.750 1995-07-03;1995-07-04;0.750 1995-07-04;1995-07-05;0.750 1995-07-05;1995-07-06;0.750 1995-07-06;1995-07-07;0.750 1995-07-07;1995-07-08;0.750 1995-07-08;1995-07-09;0.750 1995-07-09;1995-07-10;0.750 1995-07-10;1995-07-11;0.750 1995-07-11;1995-07-12;0.750 1995-07-12;1995-07-13;0.750 1995-07-13;1995-07-14;0.750 1995-07-14;1995-07-15;0.750 1995-07-15;1995-07-16;0.750 1995-07-16;1995-07-17;0.750 1995-07-17;1995-07-18;0.750 1995-07-18;1995-07-19;0.750 1995-07-19;1995-07-20;0.750 1995-07-20;1995-07-21;0.750 1995-07-21;1995-07-22;0.750 1995-07-22;1995-07-23;0.750 1995-07-23;1995-07-24;0.750 1995-07-24;1995-07-25;0.750 1995-07-25;1995-07-26;0.750 1995-07-26;1995-07-27;0.750 1995-07-27;1995-07-28;0.750 1995-07-28;1995-07-29;0.750 1995-07-29;1995-07-30;0.750 1995-07-30;1995-07-31;0.750 1995-07-31;1995-08-01;0.750 1995-08-01;1995-08-02;0.750 1995-08-02;1995-08-03;0.750 1995-08-03;1995-08-04;0.750 1995-08-04;1995-08-05;0.750 1995-08-05;1995-08-06;0.750 1995-08-06;1995-08-07;0.750 1995-08-07;1995-08-08;0.750 1995-08-08;1995-08-09;0.750 1995-08-09;1995-08-10;0.750 1995-08-10;1995-08-11;0.750 1995-08-11;1995-08-12;0.750 1995-08-12;1995-08-13;0.750 1995-08-13;1995-08-14;0.750 1995-08-14;1995-08-15;0.750 1995-08-15;1995-08-16;0.750 1995-08-16;1995-08-17;0.750 1995-08-17;1995-08-18;0.750 1995-08-18;1995-08-19;0.750 1995-08-19;1995-08-20;0.750 1995-08-20;1995-08-21;0.750 1995-08-21;1995-08-22;0.750 1995-08-22;1995-08-23;0.750 1995-08-23;1995-08-24;0.750 1995-08-24;1995-08-25;0.750 1995-08-25;1995-08-26;0.750 1995-08-26;1995-08-27;0.750 1995-08-27;1995-08-28;0.750 1995-08-28;1995-08-29;0.750 1995-08-29;1995-08-30;0.750 1995-08-30;1995-08-31;0.750 1995-08-31;1995-09-01;0.750 1995-09-01;1995-09-02;0.750 1995-09-02;1995-09-03;0.750 1995-09-03;1995-09-04;0.750 1995-09-04;1995-09-05;0.750 1995-09-05;1995-09-06;0.750 1995-09-06;1995-09-07;2.21 1995-09-07;1995-09-08;0.750 1995-09-08;1995-09-09;0.750 1995-09-09;1995-09-10;0.750 1995-09-10;1995-09-11;0.750 1995-09-11;1995-09-12;0.750 1995-09-12;1995-09-13;0.750 1995-09-13;1995-09-14;0.750 1995-09-14;1995-09-15;0.750 1995-09-15;1995-09-16;0.750 1995-09-16;1995-09-17;0.750 1995-09-17;1995-09-18;0.750 1995-09-18;1995-09-19;0.750 1995-09-19;1995-09-20;0.750 1995-09-20;1995-09-21;0.750 1995-09-21;1995-09-22;0.750 1995-09-22;1995-09-23;0.750 1995-09-23;1995-09-24;0.750 1995-09-24;1995-09-25;0.750 1995-09-25;1995-09-26;0.750 1995-09-26;1995-09-27;0.750 1995-09-27;1995-09-28;0.750 1995-09-28;1995-09-29;0.750 1995-09-29;1995-09-30;0.750 1995-09-30;1995-10-01;0.750 1995-10-01;1995-10-02;0.750 1995-10-02;1995-10-03;0.750 1995-10-03;1995-10-04;0.750 1995-10-04;1995-10-05;0.750 1995-10-05;1995-10-06;2.20 1995-10-06;1995-10-07;0.750 1995-10-07;1995-10-08;0.750 1995-10-08;1995-10-09;0.750 1995-10-09;1995-10-10;0.750 1995-10-10;1995-10-11;0.750 1995-10-11;1995-10-12;0.750 1995-10-12;1995-10-13;0.750 1995-10-13;1995-10-14;0.750 1995-10-14;1995-10-15;0.750 1995-10-15;1995-10-16;0.750 1995-10-16;1995-10-17;0.750 1995-10-17;1995-10-18;0.750 1995-10-18;1995-10-19;0.750 1995-10-19;1995-10-20;0.750 1995-10-20;1995-10-21;0.750 1995-10-21;1995-10-22;0.750 1995-10-22;1995-10-23;0.750 1995-10-23;1995-10-24;0.750 1995-10-24;1995-10-25;0.750 1995-10-25;1995-10-26;0.750 1995-10-26;1995-10-27;0.750 1995-10-27;1995-10-28;0.750 1995-10-28;1995-10-29;0.750 1995-10-29;1995-10-30;0.750 1995-10-30;1995-10-31;0.750 1995-10-31;1995-11-01;0.750 1995-11-01;1995-11-02;0.750 1995-11-02;1995-11-03;0.750 1995-11-03;1995-11-04;0.750 1995-11-04;1995-11-05;0.750 1995-11-05;1995-11-06;0.750 1995-11-06;1995-11-07;0.750 1995-11-07;1995-11-08;0.750 1995-11-08;1995-11-09;0.750 1995-11-09;1995-11-10;0.750 1995-11-10;1995-11-11;0.750 1995-11-11;1995-11-12;0.750 1995-11-12;1995-11-13;0.750 1995-11-13;1995-11-14;0.750 1995-11-14;1995-11-15;0.750 1995-11-15;1995-11-16;0.750 1995-11-16;1995-11-17;0.750 1995-11-17;1995-11-18;0.750 1995-11-18;1995-11-19;0.750 1995-11-19;1995-11-20;0.750 1995-11-20;1995-11-21;0.750 1995-11-21;1995-11-22;0.750 1995-11-22;1995-11-23;0.750 1995-11-23;1995-11-24;0.750 1995-11-24;1995-11-25;0.750 1995-11-25;1995-11-26;0.750 1995-11-26;1995-11-27;0.750 1995-11-27;1995-11-28;0.750 1995-11-28;1995-11-29;0.750 1995-11-29;1995-11-30;0.750 1995-11-30;1995-12-01;0.750 1995-12-01;1995-12-02;0.750 1995-12-02;1995-12-03;0.750 1995-12-03;1995-12-04;0.750 1995-12-04;1995-12-05;0.750 1995-12-05;1995-12-06;0.750 1995-12-06;1995-12-07;0.750 1995-12-07;1995-12-08;0.750 1995-12-08;1995-12-09;0.750 1995-12-09;1995-12-10;0.750 1995-12-10;1995-12-11;0.750 1995-12-11;1995-12-12;0.750 1995-12-12;1995-12-13;0.750 1995-12-13;1995-12-14;0.750 1995-12-14;1995-12-15;0.750 1995-12-15;1995-12-16;0.750 1995-12-16;1995-12-17;0.750 1995-12-17;1995-12-18;0.750 1995-12-18;1995-12-19;0.750 1995-12-19;1995-12-20;0.750 1995-12-20;1995-12-21;0.750 1995-12-21;1995-12-22;0.750 1995-12-22;1995-12-23;0.750 1995-12-23;1995-12-24;0.750 1995-12-24;1995-12-25;0.750 1995-12-25;1995-12-26;0.750 1995-12-26;1995-12-27;0.750 1995-12-27;1995-12-28;0.750 1995-12-28;1995-12-29;0.750 1995-12-29;1995-12-30;0.750 1995-12-30;1995-12-31;0.750 1995-12-31;1996-01-01;0.750 1996-01-01;1996-01-02;0.750 1996-01-02;1996-01-03;0.750 1996-01-03;1996-01-04;0.750 1996-01-04;1996-01-05;0.750 1996-01-05;1996-01-06;0.750 1996-01-06;1996-01-07;0.750 1996-01-07;1996-01-08;0.750 1996-01-08;1996-01-09;0.750 1996-01-09;1996-01-10;0.750 1996-01-10;1996-01-11;0.750 1996-01-11;1996-01-12;0.750 1996-01-12;1996-01-13;0.750 1996-01-13;1996-01-14;0.750 1996-01-14;1996-01-15;0.750 1996-01-15;1996-01-16;0.750 1996-01-16;1996-01-17;0.750 1996-01-17;1996-01-18;0.750 1996-01-18;1996-01-19;0.750 1996-01-19;1996-01-20;0.750 1996-01-20;1996-01-21;0.750 1996-01-21;1996-01-22;0.750 1996-01-22;1996-01-23;0.750 1996-01-23;1996-01-24;0.750 1996-01-24;1996-01-25;0.750 1996-01-25;1996-01-26;0.750 1996-01-26;1996-01-27;0.750 1996-01-27;1996-01-28;0.750 1996-01-28;1996-01-29;0.750 1996-01-29;1996-01-30;0.750 1996-01-30;1996-01-31;0.750 1996-01-31;1996-02-01;0.750 1996-02-01;1996-02-02;0.750 1996-02-02;1996-02-03;0.750 1996-02-03;1996-02-04;0.750 1996-02-04;1996-02-05;0.750 1996-02-05;1996-02-06;0.750 1996-02-06;1996-02-07;0.750 1996-02-07;1996-02-08;0.750 1996-02-08;1996-02-09;0.750 1996-02-09;1996-02-10;0.750 1996-02-10;1996-02-11;0.750 1996-02-11;1996-02-12;0.750 1996-02-12;1996-02-13;0.750 1996-02-13;1996-02-14;0.750 1996-02-14;1996-02-15;0.750 1996-02-15;1996-02-16;0.750 1996-02-16;1996-02-17;0.750 1996-02-17;1996-02-18;0.750 1996-02-18;1996-02-19;0.750 1996-02-19;1996-02-20;0.750 1996-02-20;1996-02-21;0.750 1996-02-21;1996-02-22;0.750 1996-02-22;1996-02-23;0.750 1996-02-23;1996-02-24;0.750 1996-02-24;1996-02-25;0.750 1996-02-25;1996-02-26;0.750 1996-02-26;1996-02-27;0.750 1996-02-27;1996-02-28;0.750 1996-02-28;1996-02-29;0.750 1996-02-29;1996-03-01;0.750 1996-03-01;1996-03-02;0.750 1996-03-02;1996-03-03;0.750 1996-03-03;1996-03-04;0.750 1996-03-04;1996-03-05;0.750 1996-03-05;1996-03-06;0.750 1996-03-06;1996-03-07;0.750 1996-03-07;1996-03-08;0.750 1996-03-08;1996-03-09;0.750 1996-03-09;1996-03-10;0.750 1996-03-10;1996-03-11;0.750 1996-03-11;1996-03-12;0.750 1996-03-12;1996-03-13;0.750 1996-03-13;1996-03-14;0.750 1996-03-14;1996-03-15;0.750 1996-03-15;1996-03-16;0.750 1996-03-16;1996-03-17;0.750 1996-03-17;1996-03-18;0.750 1996-03-18;1996-03-19;0.750 1996-03-19;1996-03-20;0.750 1996-03-20;1996-03-21;0.750 1996-03-21;1996-03-22;0.750 1996-03-22;1996-03-23;0.750 1996-03-23;1996-03-24;3.94 1996-03-24;1996-03-25;2.19 1996-03-25;1996-03-26;0.750 1996-03-26;1996-03-27;0.750 1996-03-27;1996-03-28;0.750 1996-03-28;1996-03-29;0.750 1996-03-29;1996-03-30;0.750 1996-03-30;1996-03-31;0.750 1996-03-31;1996-04-01;0.750 1996-04-01;1996-04-02;0.750 1996-04-02;1996-04-03;0.750 1996-04-03;1996-04-04;0.750 1996-04-04;1996-04-05;0.750 1996-04-05;1996-04-06;0.750 1996-04-06;1996-04-07;0.750 1996-04-07;1996-04-08;0.750 1996-04-08;1996-04-09;0.750 1996-04-09;1996-04-10;0.750 1996-04-10;1996-04-11;0.750 1996-04-11;1996-04-12;0.750 1996-04-12;1996-04-13;0.750 1996-04-13;1996-04-14;0.750 1996-04-14;1996-04-15;0.750 1996-04-15;1996-04-16;0.750 1996-04-16;1996-04-17;0.750 1996-04-17;1996-04-18;0.750 1996-04-18;1996-04-19;0.750 1996-04-19;1996-04-20;0.750 1996-04-20;1996-04-21;0.750 1996-04-21;1996-04-22;0.750 1996-04-22;1996-04-23;0.750 1996-04-23;1996-04-24;0.750 1996-04-24;1996-04-25;0.750 1996-04-25;1996-04-26;0.750 1996-04-26;1996-04-27;0.750 1996-04-27;1996-04-28;0.750 1996-04-28;1996-04-29;0.750 1996-04-29;1996-04-30;0.750 1996-04-30;1996-05-01;0.750 1996-05-01;1996-05-02;0.750 1996-05-02;1996-05-03;0.750 1996-05-03;1996-05-04;0.750 1996-05-04;1996-05-05;0.750 1996-05-05;1996-05-06;0.750 1996-05-06;1996-05-07;0.750 1996-05-07;1996-05-08;0.750 1996-05-08;1996-05-09;0.750 1996-05-09;1996-05-10;0.750 1996-05-10;1996-05-11;0.750 1996-05-11;1996-05-12;0.750 1996-05-12;1996-05-13;0.750 1996-05-13;1996-05-14; 1996-05-14;1996-05-15;0.750 1996-05-15;1996-05-16;0.750 1996-05-16;1996-05-17;0.750 1996-05-17;1996-05-18;0.750 1996-05-18;1996-05-19;0.750 1996-05-19;1996-05-20;0.750 1996-05-20;1996-05-21;0.750 1996-05-21;1996-05-22;0.750 1996-05-22;1996-05-23;0.750 1996-05-23;1996-05-24;0.750 1996-05-24;1996-05-25;0.750 1996-05-25;1996-05-26;0.750 1996-05-26;1996-05-27;0.750 1996-05-27;1996-05-28;0.750 1996-05-28;1996-05-29;0.750 1996-05-29;1996-05-30;0.750 1996-05-30;1996-05-31;0.750 1996-05-31;1996-06-01;0.750 1996-06-01;1996-06-02;0.750 1996-06-02;1996-06-03;0.750 1996-06-03;1996-06-04;0.750 1996-06-04;1996-06-05;0.750 1996-06-05;1996-06-06;0.750 1996-06-06;1996-06-07;0.750 1996-06-07;1996-06-08;0.750 1996-06-08;1996-06-09;0.750 1996-06-09;1996-06-10;0.750 1996-06-10;1996-06-11;0.750 1996-06-11;1996-06-12;0.750 1996-06-12;1996-06-13;0.750 1996-06-13;1996-06-14;0.750 1996-06-14;1996-06-15;0.750 1996-06-15;1996-06-16;0.750 1996-06-16;1996-06-17;0.750 1996-06-17;1996-06-18;0.750 1996-06-18;1996-06-19;0.750 1996-06-19;1996-06-20;0.750 1996-06-20;1996-06-21;0.750 1996-06-21;1996-06-22;0.750 1996-06-22;1996-06-23;0.750 1996-06-23;1996-06-24;0.750 1996-06-24;1996-06-25;0.750 1996-06-25;1996-06-26;0.750 1996-06-26;1996-06-27;0.750 1996-06-27;1996-06-28;0.750 1996-06-28;1996-06-29;0.750 1996-06-29;1996-06-30;0.750 1996-06-30;1996-07-01;0.750 1996-07-01;1996-07-02;0.750 1996-07-02;1996-07-03;0.750 1996-07-03;1996-07-04;0.750 1996-07-04;1996-07-05;0.750 1996-07-05;1996-07-06;0.750 1996-07-06;1996-07-07;0.750 1996-07-07;1996-07-08;0.750 1996-07-08;1996-07-09;0.750 1996-07-09;1996-07-10;0.750 1996-07-10;1996-07-11;0.750 1996-07-11;1996-07-12;0.750 1996-07-12;1996-07-13;0.750 1996-07-13;1996-07-14;0.750 1996-07-14;1996-07-15;0.750 1996-07-15;1996-07-16;0.750 1996-07-16;1996-07-17;0.750 1996-07-17;1996-07-18;0.750 1996-07-18;1996-07-19;0.750 1996-07-19;1996-07-20;0.750 1996-07-20;1996-07-21;0.750 1996-07-21;1996-07-22;0.750 1996-07-22;1996-07-23;0.750 1996-07-23;1996-07-24;0.750 1996-07-24;1996-07-25;0.750 1996-07-25;1996-07-26;0.750 1996-07-26;1996-07-27;0.750 1996-07-27;1996-07-28;0.750 1996-07-28;1996-07-29;0.750 1996-07-29;1996-07-30;0.750 1996-07-30;1996-07-31;0.750 1996-07-31;1996-08-01;0.750 1996-08-01;1996-08-02;0.750 1996-08-02;1996-08-03;0.750 1996-08-03;1996-08-04;0.750 1996-08-04;1996-08-05;0.750 1996-08-05;1996-08-06;0.750 1996-08-06;1996-08-07;0.750 1996-08-07;1996-08-08;0.750 1996-08-08;1996-08-09;0.750 1996-08-09;1996-08-10;0.750 1996-08-10;1996-08-11;0.750 1996-08-11;1996-08-12;0.750 1996-08-12;1996-08-13;0.750 1996-08-13;1996-08-14;0.750 1996-08-14;1996-08-15;0.750 1996-08-15;1996-08-16;0.750 1996-08-16;1996-08-17;0.750 1996-08-17;1996-08-18;0.750 1996-08-18;1996-08-19;0.750 1996-08-19;1996-08-20;0.750 1996-08-20;1996-08-21;0.750 1996-08-21;1996-08-22;0.750 1996-08-22;1996-08-23;0.750 1996-08-23;1996-08-24;0.750 1996-08-24;1996-08-25;0.750 1996-08-25;1996-08-26;0.750 1996-08-26;1996-08-27;0.750 1996-08-27;1996-08-28;2.23 1996-08-28;1996-08-29;0.750 1996-08-29;1996-08-30;0.750 1996-08-30;1996-08-31;0.750 1996-08-31;1996-09-01;0.750 1996-09-01;1996-09-02;0.750 1996-09-02;1996-09-03;0.750 1996-09-03;1996-09-04;0.750 1996-09-04;1996-09-05;0.750 1996-09-05;1996-09-06;0.750 1996-09-06;1996-09-07;0.750 1996-09-07;1996-09-08;0.750 1996-09-08;1996-09-09;0.750 1996-09-09;1996-09-10;0.750 1996-09-10;1996-09-11;0.750 1996-09-11;1996-09-12;0.750 1996-09-12;1996-09-13;0.750 1996-09-13;1996-09-14;0.750 1996-09-14;1996-09-15;0.750 1996-09-15;1996-09-16;0.750 1996-09-16;1996-09-17;0.750 1996-09-17;1996-09-18;0.750 1996-09-18;1996-09-19;0.750 1996-09-19;1996-09-20;0.750 1996-09-20;1996-09-21;0.750 1996-09-21;1996-09-22;0.750 1996-09-22;1996-09-23;0.750 1996-09-23;1996-09-24;0.750 1996-09-24;1996-09-25;0.750 1996-09-25;1996-09-26;0.750 1996-09-26;1996-09-27;0.750 1996-09-27;1996-09-28;2.23 1996-09-28;1996-09-29;0.750 1996-09-29;1996-09-30;0.750 1996-09-30;1996-10-01;0.750 1996-10-01;1996-10-02;0.750 1996-10-02;1996-10-03;0.750 1996-10-03;1996-10-04;0.750 1996-10-04;1996-10-05;0.750 1996-10-05;1996-10-06;0.750 1996-10-06;1996-10-07;0.750 1996-10-07;1996-10-08;0.750 1996-10-08;1996-10-09;0.750 1996-10-09;1996-10-10;0.750 1996-10-10;1996-10-11;0.750 1996-10-11;1996-10-12;0.750 1996-10-12;1996-10-13;0.750 1996-10-13;1996-10-14;0.750 1996-10-14;1996-10-15;0.750 1996-10-15;1996-10-16;0.750 1996-10-16;1996-10-17;0.750 1996-10-17;1996-10-18;0.750 1996-10-18;1996-10-19;0.750 1996-10-19;1996-10-20;0.750 1996-10-20;1996-10-21;0.750 1996-10-21;1996-10-22;0.750 1996-10-22;1996-10-23;0.750 1996-10-23;1996-10-24;0.750 1996-10-24;1996-10-25;0.750 1996-10-25;1996-10-26;0.750 1996-10-26;1996-10-27;0.750 1996-10-27;1996-10-28;0.750 1996-10-28;1996-10-29;0.750 1996-10-29;1996-10-30;0.750 1996-10-30;1996-10-31;0.750 1996-10-31;1996-11-01;0.750 1996-11-01;1996-11-02;0.750 1996-11-02;1996-11-03;0.750 1996-11-03;1996-11-04;0.750 1996-11-04;1996-11-05;0.750 1996-11-05;1996-11-06;0.750 1996-11-06;1996-11-07;0.750 1996-11-07;1996-11-08;0.750 1996-11-08;1996-11-09;0.750 1996-11-09;1996-11-10;0.750 1996-11-10;1996-11-11;0.750 1996-11-11;1996-11-12;0.750 1996-11-12;1996-11-13;0.750 1996-11-13;1996-11-14;0.750 1996-11-14;1996-11-15;0.750 1996-11-15;1996-11-16;0.750 1996-11-16;1996-11-17;0.750 1996-11-17;1996-11-18;0.750 1996-11-18;1996-11-19;0.750 1996-11-19;1996-11-20;0.750 1996-11-20;1996-11-21;0.750 1996-11-21;1996-11-22;0.750 1996-11-22;1996-11-23;0.750 1996-11-23;1996-11-24;0.750 1996-11-24;1996-11-25;0.750 1996-11-25;1996-11-26;0.750 1996-11-26;1996-11-27;0.750 1996-11-27;1996-11-28;0.750 1996-11-28;1996-11-29;0.750 1996-11-29;1996-11-30;0.750 1996-11-30;1996-12-01;0.750 1996-12-01;1996-12-02;0.750 1996-12-02;1996-12-03;0.750 1996-12-03;1996-12-04;0.750 1996-12-04;1996-12-05;0.750 1996-12-05;1996-12-06;0.750 1996-12-06;1996-12-07;0.750 1996-12-07;1996-12-08;0.750 1996-12-08;1996-12-09;0.750 1996-12-09;1996-12-10;0.750 1996-12-10;1996-12-11;0.750 1996-12-11;1996-12-12;0.750 1996-12-12;1996-12-13;0.750 1996-12-13;1996-12-14;0.750 1996-12-14;1996-12-15;0.750 1996-12-15;1996-12-16;0.750 1996-12-16;1996-12-17;0.750 1996-12-17;1996-12-18;0.750 1996-12-18;1996-12-19;0.750 1996-12-19;1996-12-20;0.750 1996-12-20;1996-12-21;0.750 1996-12-21;1996-12-22;0.750 1996-12-22;1996-12-23;0.750 1996-12-23;1996-12-24;0.750 1996-12-24;1996-12-25;0.750 1996-12-25;1996-12-26;0.750 1996-12-26;1996-12-27;0.750 1996-12-27;1996-12-28;0.750 1996-12-28;1996-12-29;0.750 1996-12-29;1996-12-30;0.750 1996-12-30;1996-12-31;0.750 1996-12-31;1997-01-01;0.750 1997-01-01;1997-01-02;0.750 1997-01-02;1997-01-03;0.750 1997-01-03;1997-01-04;0.750 1997-01-04;1997-01-05;0.750 1997-01-05;1997-01-06;0.750 1997-01-06;1997-01-07;0.750 1997-01-07;1997-01-08;0.750 1997-01-08;1997-01-09;0.750 1997-01-09;1997-01-10;0.750 1997-01-10;1997-01-11;0.750 1997-01-11;1997-01-12;0.750 1997-01-12;1997-01-13;0.750 1997-01-13;1997-01-14;0.750 1997-01-14;1997-01-15;0.750 1997-01-15;1997-01-16;0.750 1997-01-16;1997-01-17;0.750 1997-01-17;1997-01-18;0.750 1997-01-18;1997-01-19;0.750 1997-01-19;1997-01-20;0.750 1997-01-20;1997-01-21;0.750 1997-01-21;1997-01-22;0.750 1997-01-22;1997-01-23;0.750 1997-01-23;1997-01-24;0.750 1997-01-24;1997-01-25;0.750 1997-01-25;1997-01-26;0.750 1997-01-26;1997-01-27;0.750 1997-01-27;1997-01-28;0.750 1997-01-28;1997-01-29;0.750 1997-01-29;1997-01-30;0.750 1997-01-30;1997-01-31;0.750 1997-01-31;1997-02-01;0.750 1997-02-01;1997-02-02;0.750 1997-02-02;1997-02-03;0.750 1997-02-03;1997-02-04;0.750 1997-02-04;1997-02-05;0.750 1997-02-05;1997-02-06;0.750 1997-02-06;1997-02-07;0.750 1997-02-07;1997-02-08;0.750 1997-02-08;1997-02-09;0.750 1997-02-09;1997-02-10;0.750 1997-02-10;1997-02-11;0.750 1997-02-11;1997-02-12;0.750 1997-02-12;1997-02-13;0.750 1997-02-13;1997-02-14;0.750 1997-02-14;1997-02-15;0.750 1997-02-15;1997-02-16;0.750 1997-02-16;1997-02-17;0.750 1997-02-17;1997-02-18;0.750 1997-02-18;1997-02-19;0.750 1997-02-19;1997-02-20;0.750 1997-02-20;1997-02-21;2.24 1997-02-21;1997-02-22;0.750 1997-02-22;1997-02-23;0.750 1997-02-23;1997-02-24;0.750 1997-02-24;1997-02-25;0.750 1997-02-25;1997-02-26;0.750 1997-02-26;1997-02-27;0.750 1997-02-27;1997-02-28;0.750 1997-02-28;1997-03-01;0.750 1997-03-01;1997-03-02;0.750 1997-03-02;1997-03-03;0.750 1997-03-03;1997-03-04;0.750 1997-03-04;1997-03-05;0.750 1997-03-05;1997-03-06;0.750 1997-03-06;1997-03-07;0.750 1997-03-07;1997-03-08;0.750 1997-03-08;1997-03-09;0.750 1997-03-09;1997-03-10;0.750 1997-03-10;1997-03-11;0.750 1997-03-11;1997-03-12;0.750 1997-03-12;1997-03-13;0.750 1997-03-13;1997-03-14;0.750 1997-03-14;1997-03-15;0.750 1997-03-15;1997-03-16;0.750 1997-03-16;1997-03-17;0.750 1997-03-17;1997-03-18;0.750 1997-03-18;1997-03-19;0.750 1997-03-19;1997-03-20;0.750 1997-03-20;1997-03-21;0.750 1997-03-21;1997-03-22;0.750 1997-03-22;1997-03-23;0.750 1997-03-23;1997-03-24;0.750 1997-03-24;1997-03-25;0.750 1997-03-25;1997-03-26;0.750 1997-03-26;1997-03-27;0.750 1997-03-27;1997-03-28;0.750 1997-03-28;1997-03-29;0.750 1997-03-29;1997-03-30;0.750 1997-03-30;1997-03-31;0.750 1997-03-31;1997-04-01;0.750 1997-04-01;1997-04-02;0.750 1997-04-02;1997-04-03;0.750 1997-04-03;1997-04-04;0.750 1997-04-04;1997-04-05;0.750 1997-04-05;1997-04-06;0.750 1997-04-06;1997-04-07;0.750 1997-04-07;1997-04-08;0.750 1997-04-08;1997-04-09;0.750 1997-04-09;1997-04-10;0.750 1997-04-10;1997-04-11;0.750 1997-04-11;1997-04-12;0.750 1997-04-12;1997-04-13;0.750 1997-04-13;1997-04-14;0.750 1997-04-14;1997-04-15;0.750 1997-04-15;1997-04-16;0.750 1997-04-16;1997-04-17;0.750 1997-04-17;1997-04-18;0.750 1997-04-18;1997-04-19;0.750 1997-04-19;1997-04-20;0.750 1997-04-20;1997-04-21;0.750 1997-04-21;1997-04-22;0.750 1997-04-22;1997-04-23;0.750 1997-04-23;1997-04-24;0.750 1997-04-24;1997-04-25;0.750 1997-04-25;1997-04-26;0.750 1997-04-26;1997-04-27;0.750 1997-04-27;1997-04-28;0.750 1997-04-28;1997-04-29;0.750 1997-04-29;1997-04-30;0.750 1997-04-30;1997-05-01;0.750 1997-05-01;1997-05-02;0.750 1997-05-02;1997-05-03;0.750 1997-05-03;1997-05-04;0.750 1997-05-04;1997-05-05;0.750 1997-05-05;1997-05-06;0.750 1997-05-06;1997-05-07;0.750 1997-05-07;1997-05-08;0.750 1997-05-08;1997-05-09;0.750 1997-05-09;1997-05-10;0.750 1997-05-10;1997-05-11;0.750 1997-05-11;1997-05-12;0.750 1997-05-12;1997-05-13;0.750 1997-05-13;1997-05-14;0.750 1997-05-14;1997-05-15;0.750 1997-05-15;1997-05-16;0.750 1997-05-16;1997-05-17;0.750 1997-05-17;1997-05-18;0.750 1997-05-18;1997-05-19;0.750 1997-05-19;1997-05-20;0.750 1997-05-20;1997-05-21;0.750 1997-05-21;1997-05-22;0.750 1997-05-22;1997-05-23;0.750 1997-05-23;1997-05-24;0.750 1997-05-24;1997-05-25;0.750 1997-05-25;1997-05-26;0.750 1997-05-26;1997-05-27;0.750 1997-05-27;1997-05-28;0.750 1997-05-28;1997-05-29;0.750 1997-05-29;1997-05-30;0.750 1997-05-30;1997-05-31;0.750 1997-05-31;1997-06-01;0.750 1997-06-01;1997-06-02;0.750 1997-06-02;1997-06-03;0.750 1997-06-03;1997-06-04;0.750 1997-06-04;1997-06-05;0.750 1997-06-05;1997-06-06;0.750 1997-06-06;1997-06-07;0.750 1997-06-07;1997-06-08;0.750 1997-06-08;1997-06-09;0.750 1997-06-09;1997-06-10;0.750 1997-06-10;1997-06-11;0.750 1997-06-11;1997-06-12;0.750 1997-06-12;1997-06-13;0.750 1997-06-13;1997-06-14;0.750 1997-06-14;1997-06-15;0.750 1997-06-15;1997-06-16;0.750 1997-06-16;1997-06-17;0.750 1997-06-17;1997-06-18;0.750 1997-06-18;1997-06-19;0.750 1997-06-19;1997-06-20;0.750 1997-06-20;1997-06-21;0.750 1997-06-21;1997-06-22;0.750 1997-06-22;1997-06-23;0.750 1997-06-23;1997-06-24;0.750 1997-06-24;1997-06-25;0.750 1997-06-25;1997-06-26;0.750 1997-06-26;1997-06-27;0.750 1997-06-27;1997-06-28;0.750 1997-06-28;1997-06-29;0.750 1997-06-29;1997-06-30;0.750 1997-06-30;1997-07-01;0.750 1997-07-01;1997-07-02;0.750 1997-07-02;1997-07-03;0.750 1997-07-03;1997-07-04;0.750 1997-07-04;1997-07-05;0.750 1997-07-05;1997-07-06;0.750 1997-07-06;1997-07-07;0.750 1997-07-07;1997-07-08;0.750 1997-07-08;1997-07-09;0.750 1997-07-09;1997-07-10;0.750 1997-07-10;1997-07-11;0.750 1997-07-11;1997-07-12;0.750 1997-07-12;1997-07-13;0.750 1997-07-13;1997-07-14;0.750 1997-07-14;1997-07-15;0.750 1997-07-15;1997-07-16;0.750 1997-07-16;1997-07-17;0.750 1997-07-17;1997-07-18;0.750 1997-07-18;1997-07-19;0.750 1997-07-19;1997-07-20;0.750 1997-07-20;1997-07-21;0.750 1997-07-21;1997-07-22;0.750 1997-07-22;1997-07-23;0.750 1997-07-23;1997-07-24;0.750 1997-07-24;1997-07-25;0.750 1997-07-25;1997-07-26;0.750 1997-07-26;1997-07-27;0.750 1997-07-27;1997-07-28;0.750 1997-07-28;1997-07-29;0.750 1997-07-29;1997-07-30;0.750 1997-07-30;1997-07-31;0.750 1997-07-31;1997-08-01;0.750 1997-08-01;1997-08-02;0.750 1997-08-02;1997-08-03;0.750 1997-08-03;1997-08-04;0.750 1997-08-04;1997-08-05;0.750 1997-08-05;1997-08-06;0.750 1997-08-06;1997-08-07;0.750 1997-08-07;1997-08-08;0.750 1997-08-08;1997-08-09;0.750 1997-08-09;1997-08-10;0.750 1997-08-10;1997-08-11;0.750 1997-08-11;1997-08-12;0.750 1997-08-12;1997-08-13;0.750 1997-08-13;1997-08-14;0.750 1997-08-14;1997-08-15;0.750 1997-08-15;1997-08-16;0.750 1997-08-16;1997-08-17;0.750 1997-08-17;1997-08-18;0.750 1997-08-18;1997-08-19;0.750 1997-08-19;1997-08-20;0.750 1997-08-20;1997-08-21;0.750 1997-08-21;1997-08-22;0.750 1997-08-22;1997-08-23;0.750 1997-08-23;1997-08-24;0.750 1997-08-24;1997-08-25;0.750 1997-08-25;1997-08-26;0.750 1997-08-26;1997-08-27;0.750 1997-08-27;1997-08-28;0.750 1997-08-28;1997-08-29;0.750 1997-08-29;1997-08-30;4.10 1997-08-30;1997-08-31;2.28 1997-08-31;1997-09-01;0.750 1997-09-01;1997-09-02;0.750 1997-09-02;1997-09-03;0.750 1997-09-03;1997-09-04;0.750 1997-09-04;1997-09-05;0.750 1997-09-05;1997-09-06;0.750 1997-09-06;1997-09-07;0.750 1997-09-07;1997-09-08;0.750 1997-09-08;1997-09-09;0.750 1997-09-09;1997-09-10;0.750 1997-09-10;1997-09-11;0.750 1997-09-11;1997-09-12;0.750 1997-09-12;1997-09-13;0.750 1997-09-13;1997-09-14;0.750 1997-09-14;1997-09-15;0.750 1997-09-15;1997-09-16;0.750 1997-09-16;1997-09-17;0.750 1997-09-17;1997-09-18;0.750 1997-09-18;1997-09-19;0.750 1997-09-19;1997-09-20;0.750 1997-09-20;1997-09-21;0.750 1997-09-21;1997-09-22;0.750 1997-09-22;1997-09-23;0.750 1997-09-23;1997-09-24;0.750 1997-09-24;1997-09-25;0.750 1997-09-25;1997-09-26;0.750 1997-09-26;1997-09-27;0.750 1997-09-27;1997-09-28;0.750 1997-09-28;1997-09-29;0.750 1997-09-29;1997-09-30;0.750 1997-09-30;1997-10-01;0.750 1997-10-01;1997-10-02;0.750 1997-10-02;1997-10-03;0.750 1997-10-03;1997-10-04;0.750 1997-10-04;1997-10-05;0.750 1997-10-05;1997-10-06;0.750 1997-10-06;1997-10-07;0.750 1997-10-07;1997-10-08;0.750 1997-10-08;1997-10-09;0.750 1997-10-09;1997-10-10;0.750 1997-10-10;1997-10-11;0.750 1997-10-11;1997-10-12;0.750 1997-10-12;1997-10-13;0.750 1997-10-13;1997-10-14;0.750 1997-10-14;1997-10-15;0.750 1997-10-15;1997-10-16;0.750 1997-10-16;1997-10-17;0.750 1997-10-17;1997-10-18;0.750 1997-10-18;1997-10-19;0.750 1997-10-19;1997-10-20;0.750 1997-10-20;1997-10-21;0.750 1997-10-21;1997-10-22;0.750 1997-10-22;1997-10-23;0.750 1997-10-23;1997-10-24;0.750 1997-10-24;1997-10-25;0.750 1997-10-25;1997-10-26;0.750 1997-10-26;1997-10-27;0.750 1997-10-27;1997-10-28;0.750 1997-10-28;1997-10-29;0.750 1997-10-29;1997-10-30;0.750 1997-10-30;1997-10-31;0.750 1997-10-31;1997-11-01;0.750 1997-11-01;1997-11-02;0.750 1997-11-02;1997-11-03;0.750 1997-11-03;1997-11-04;0.750 1997-11-04;1997-11-05;0.750 1997-11-05;1997-11-06;0.750 1997-11-06;1997-11-07;2.26 1997-11-07;1997-11-08;0.750 1997-11-08;1997-11-09;0.750 1997-11-09;1997-11-10;0.750 1997-11-10;1997-11-11;0.750 1997-11-11;1997-11-12;0.750 1997-11-12;1997-11-13;0.750 1997-11-13;1997-11-14;0.750 1997-11-14;1997-11-15;0.750 1997-11-15;1997-11-16;0.750 1997-11-16;1997-11-17;0.750 1997-11-17;1997-11-18;0.750 1997-11-18;1997-11-19;0.750 1997-11-19;1997-11-20;0.750 1997-11-20;1997-11-21;0.750 1997-11-21;1997-11-22;0.750 1997-11-22;1997-11-23;0.750 1997-11-23;1997-11-24;0.750 1997-11-24;1997-11-25;0.750 1997-11-25;1997-11-26;0.750 1997-11-26;1997-11-27;0.750 1997-11-27;1997-11-28;0.750 1997-11-28;1997-11-29;0.750 1997-11-29;1997-11-30;0.750 1997-11-30;1997-12-01;0.750 1997-12-01;1997-12-02;0.750 1997-12-02;1997-12-03;0.750 1997-12-03;1997-12-04;0.750 1997-12-04;1997-12-05;0.750 1997-12-05;1997-12-06;0.750 1997-12-06;1997-12-07;0.750 1997-12-07;1997-12-08;0.750 1997-12-08;1997-12-09;0.750 1997-12-09;1997-12-10;0.750 1997-12-10;1997-12-11;0.750 1997-12-11;1997-12-12;0.750 1997-12-12;1997-12-13;0.750 1997-12-13;1997-12-14;0.750 1997-12-14;1997-12-15;0.750 1997-12-15;1997-12-16;0.750 1997-12-16;1997-12-17;0.750 1997-12-17;1997-12-18;0.750 1997-12-18;1997-12-19;0.750 1997-12-19;1997-12-20;0.750 1997-12-20;1997-12-21;0.750 1997-12-21;1997-12-22;0.750 1997-12-22;1997-12-23;0.750 1997-12-23;1997-12-24;0.750 1997-12-24;1997-12-25;0.750 1997-12-25;1997-12-26;0.750 1997-12-26;1997-12-27;0.750 1997-12-27;1997-12-28;0.750 1997-12-28;1997-12-29;0.750 1997-12-29;1997-12-30;0.750 1997-12-30;1997-12-31;0.750 1997-12-31;1998-01-01;0.750 1998-01-01;1998-01-02;0.750 1998-01-02;1998-01-03;0.750 1998-01-03;1998-01-04;0.750 1998-01-04;1998-01-05;0.750 1998-01-05;1998-01-06;0.750 1998-01-06;1998-01-07;0.750 1998-01-07;1998-01-08;0.750 1998-01-08;1998-01-09;0.750 1998-01-09;1998-01-10;0.750 1998-01-10;1998-01-11;0.750 1998-01-11;1998-01-12;0.750 1998-01-12;1998-01-13;0.750 1998-01-13;1998-01-14;0.750 1998-01-14;1998-01-15;0.750 1998-01-15;1998-01-16;0.750 1998-01-16;1998-01-17;0.750 1998-01-17;1998-01-18;0.750 1998-01-18;1998-01-19;0.750 1998-01-19;1998-01-20;0.750 1998-01-20;1998-01-21;0.750 1998-01-21;1998-01-22;0.750 1998-01-22;1998-01-23;0.750 1998-01-23;1998-01-24;0.750 1998-01-24;1998-01-25;0.750 1998-01-25;1998-01-26;0.750 1998-01-26;1998-01-27;0.750 1998-01-27;1998-01-28;0.750 1998-01-28;1998-01-29;0.750 1998-01-29;1998-01-30;0.750 1998-01-30;1998-01-31;0.750 1998-01-31;1998-02-01;0.750 1998-02-01;1998-02-02;0.750 1998-02-02;1998-02-03;0.750 1998-02-03;1998-02-04;0.750 1998-02-04;1998-02-05;2.26 1998-02-05;1998-02-06;0.750 1998-02-06;1998-02-07;0.750 1998-02-07;1998-02-08;2.94 1998-02-08;1998-02-09;2.94 1998-02-09;1998-02-10;0.750 1998-02-10;1998-02-11;0.750 1998-02-11;1998-02-12;0.750 1998-02-12;1998-02-13;0.750 1998-02-13;1998-02-14;0.750 1998-02-14;1998-02-15;0.750 1998-02-15;1998-02-16;0.750 1998-02-16;1998-02-17;0.750 1998-02-17;1998-02-18;0.750 1998-02-18;1998-02-19;0.750 1998-02-19;1998-02-20;0.750 1998-02-20;1998-02-21;0.750 1998-02-21;1998-02-22;0.750 1998-02-22;1998-02-23;0.750 1998-02-23;1998-02-24;0.750 1998-02-24;1998-02-25;0.750 1998-02-25;1998-02-26;0.750 1998-02-26;1998-02-27;0.750 1998-02-27;1998-02-28;0.750 1998-02-28;1998-03-01;0.750 1998-03-01;1998-03-02;0.750 1998-03-02;1998-03-03;0.750 1998-03-03;1998-03-04;0.750 1998-03-04;1998-03-05;0.750 1998-03-05;1998-03-06;0.750 1998-03-06;1998-03-07;0.750 1998-03-07;1998-03-08;0.750 1998-03-08;1998-03-09;0.750 1998-03-09;1998-03-10;0.750 1998-03-10;1998-03-11;0.750 1998-03-11;1998-03-12;0.750 1998-03-12;1998-03-13;0.750 1998-03-13;1998-03-14;0.750 1998-03-14;1998-03-15;0.750 1998-03-15;1998-03-16;0.750 1998-03-16;1998-03-17;0.750 1998-03-17;1998-03-18;0.750 1998-03-18;1998-03-19;0.750 1998-03-19;1998-03-20;0.750 1998-03-20;1998-03-21;0.750 1998-03-21;1998-03-22;0.750 1998-03-22;1998-03-23;0.750 1998-03-23;1998-03-24;0.750 1998-03-24;1998-03-25;0.750 1998-03-25;1998-03-26;0.750 1998-03-26;1998-03-27;0.750 1998-03-27;1998-03-28;2.28 1998-03-28;1998-03-29;0.750 1998-03-29;1998-03-30;0.750 1998-03-30;1998-03-31;0.750 1998-03-31;1998-04-01;0.750 1998-04-01;1998-04-02;0.750 1998-04-02;1998-04-03;0.750 1998-04-03;1998-04-04;0.750 1998-04-04;1998-04-05;0.750 1998-04-05;1998-04-06;0.750 1998-04-06;1998-04-07;0.750 1998-04-07;1998-04-08;0.750 1998-04-08;1998-04-09;0.750 1998-04-09;1998-04-10;0.750 1998-04-10;1998-04-11;0.750 1998-04-11;1998-04-12;0.750 1998-04-12;1998-04-13;0.750 1998-04-13;1998-04-14;0.750 1998-04-14;1998-04-15;0.750 1998-04-15;1998-04-16;0.750 1998-04-16;1998-04-17;0.750 1998-04-17;1998-04-18;2.29 1998-04-18;1998-04-19;0.750 1998-04-19;1998-04-20;0.750 1998-04-20;1998-04-21;0.750 1998-04-21;1998-04-22;0.750 1998-04-22;1998-04-23;0.750 1998-04-23;1998-04-24;0.750 1998-04-24;1998-04-25;0.750 1998-04-25;1998-04-26;0.750 1998-04-26;1998-04-27;0.750 1998-04-27;1998-04-28;0.750 1998-04-28;1998-04-29;0.750 1998-04-29;1998-04-30;0.750 1998-04-30;1998-05-01;0.750 1998-05-01;1998-05-02;0.750 1998-05-02;1998-05-03;0.750 1998-05-03;1998-05-04;0.750 1998-05-04;1998-05-05;0.750 1998-05-05;1998-05-06;0.750 1998-05-06;1998-05-07;0.750 1998-05-07;1998-05-08;0.750 1998-05-08;1998-05-09;0.750 1998-05-09;1998-05-10;0.750 1998-05-10;1998-05-11;0.750 1998-05-11;1998-05-12;0.750 1998-05-12;1998-05-13;0.750 1998-05-13;1998-05-14;0.750 1998-05-14;1998-05-15;0.750 1998-05-15;1998-05-16;0.750 1998-05-16;1998-05-17;0.750 1998-05-17;1998-05-18;0.750 1998-05-18;1998-05-19;0.750 1998-05-19;1998-05-20;0.750 1998-05-20;1998-05-21;0.750 1998-05-21;1998-05-22;0.750 1998-05-22;1998-05-23;0.750 1998-05-23;1998-05-24;0.750 1998-05-24;1998-05-25;0.750 1998-05-25;1998-05-26;0.750 1998-05-26;1998-05-27;0.750 1998-05-27;1998-05-28;0.750 1998-05-28;1998-05-29;0.750 1998-05-29;1998-05-30;0.750 1998-05-30;1998-05-31;0.750 1998-05-31;1998-06-01;0.750 1998-06-01;1998-06-02;0.750 1998-06-02;1998-06-03;0.750 1998-06-03;1998-06-04;0.750 1998-06-04;1998-06-05;0.750 1998-06-05;1998-06-06;0.750 1998-06-06;1998-06-07;0.750 1998-06-07;1998-06-08;0.750 1998-06-08;1998-06-09;0.750 1998-06-09;1998-06-10;0.750 1998-06-10;1998-06-11;0.750 1998-06-11;1998-06-12;0.750 1998-06-12;1998-06-13;0.750 1998-06-13;1998-06-14;0.750 1998-06-14;1998-06-15;0.750 1998-06-15;1998-06-16;0.750 1998-06-16;1998-06-17;0.750 1998-06-17;1998-06-18;0.750 1998-06-18;1998-06-19;0.750 1998-06-19;1998-06-20;0.750 1998-06-20;1998-06-21;0.750 1998-06-21;1998-06-22;0.750 1998-06-22;1998-06-23;0.750 1998-06-23;1998-06-24;0.750 1998-06-24;1998-06-25;0.750 1998-06-25;1998-06-26;0.750 1998-06-26;1998-06-27;0.750 1998-06-27;1998-06-28;0.750 1998-06-28;1998-06-29;0.750 1998-06-29;1998-06-30;0.750 1998-06-30;1998-07-01;0.750 1998-07-01;1998-07-02;0.750 1998-07-02;1998-07-03;0.750 1998-07-03;1998-07-04;0.750 1998-07-04;1998-07-05;0.750 1998-07-05;1998-07-06;0.750 1998-07-06;1998-07-07;0.750 1998-07-07;1998-07-08;0.750 1998-07-08;1998-07-09;0.750 1998-07-09;1998-07-10;0.750 1998-07-10;1998-07-11;0.750 1998-07-11;1998-07-12;0.750 1998-07-12;1998-07-13;0.750 1998-07-13;1998-07-14;0.750 1998-07-14;1998-07-15;0.750 1998-07-15;1998-07-16;0.750 1998-07-16;1998-07-17;0.750 1998-07-17;1998-07-18;0.750 1998-07-18;1998-07-19;0.750 1998-07-19;1998-07-20;0.750 1998-07-20;1998-07-21;0.750 1998-07-21;1998-07-22;0.750 1998-07-22;1998-07-23;0.750 1998-07-23;1998-07-24;0.750 1998-07-24;1998-07-25;0.750 1998-07-25;1998-07-26;0.750 1998-07-26;1998-07-27;0.750 1998-07-27;1998-07-28;0.750 1998-07-28;1998-07-29;0.750 1998-07-29;1998-07-30;0.750 1998-07-30;1998-07-31;0.750 1998-07-31;1998-08-01;0.750 1998-08-01;1998-08-02;0.750 1998-08-02;1998-08-03;0.750 1998-08-03;1998-08-04;0.750 1998-08-04;1998-08-05;0.750 1998-08-05;1998-08-06;0.750 1998-08-06;1998-08-07;0.750 1998-08-07;1998-08-08;0.750 1998-08-08;1998-08-09;0.750 1998-08-09;1998-08-10;0.750 1998-08-10;1998-08-11;0.750 1998-08-11;1998-08-12;0.750 1998-08-12;1998-08-13;0.750 1998-08-13;1998-08-14;0.750 1998-08-14;1998-08-15;0.750 1998-08-15;1998-08-16;0.750 1998-08-16;1998-08-17;0.750 1998-08-17;1998-08-18;0.750 1998-08-18;1998-08-19;0.750 1998-08-19;1998-08-20;0.750 1998-08-20;1998-08-21;0.750 1998-08-21;1998-08-22;0.750 1998-08-22;1998-08-23;0.750 1998-08-23;1998-08-24;0.750 1998-08-24;1998-08-25;0.750 1998-08-25;1998-08-26;0.750 1998-08-26;1998-08-27;0.750 1998-08-27;1998-08-28;0.750 1998-08-28;1998-08-29;0.750 1998-08-29;1998-08-30;0.750 1998-08-30;1998-08-31;0.750 1998-08-31;1998-09-01;0.750 1998-09-01;1998-09-02;0.750 1998-09-02;1998-09-03;0.750 1998-09-03;1998-09-04;0.750 1998-09-04;1998-09-05;0.750 1998-09-05;1998-09-06;0.750 1998-09-06;1998-09-07;0.750 1998-09-07;1998-09-08;0.750 1998-09-08;1998-09-09;2.35 1998-09-09;1998-09-10;2.35 1998-09-10;1998-09-11;0.750 1998-09-11;1998-09-12;0.750 1998-09-12;1998-09-13;0.750 1998-09-13;1998-09-14;0.750 1998-09-14;1998-09-15;2.35 1998-09-15;1998-09-16;0.750 1998-09-16;1998-09-17;0.750 1998-09-17;1998-09-18;0.750 1998-09-18;1998-09-19;0.750 1998-09-19;1998-09-20;0.750 1998-09-20;1998-09-21;0.750 1998-09-21;1998-09-22;0.750 1998-09-22;1998-09-23;0.750 1998-09-23;1998-09-24;0.750 1998-09-24;1998-09-25;0.750 1998-09-25;1998-09-26;0.750 1998-09-26;1998-09-27;0.750 1998-09-27;1998-09-28;0.750 1998-09-28;1998-09-29;0.750 1998-09-29;1998-09-30;0.750 1998-09-30;1998-10-01;0.750 1998-10-01;1998-10-02;0.750 1998-10-02;1998-10-03;0.750 1998-10-03;1998-10-04;0.750 1998-10-04;1998-10-05;0.750 1998-10-05;1998-10-06;0.750 1998-10-06;1998-10-07;0.750 1998-10-07;1998-10-08;0.750 1998-10-08;1998-10-09;0.750 1998-10-09;1998-10-10;0.750 1998-10-10;1998-10-11;0.750 1998-10-11;1998-10-12;0.750 1998-10-12;1998-10-13;0.750 1998-10-13;1998-10-14;0.750 1998-10-14;1998-10-15;0.750 1998-10-15;1998-10-16;0.750 1998-10-16;1998-10-17;0.750 1998-10-17;1998-10-18;0.750 1998-10-18;1998-10-19;0.750 1998-10-19;1998-10-20;0.750 1998-10-20;1998-10-21;0.750 1998-10-21;1998-10-22;0.750 1998-10-22;1998-10-23;0.750 1998-10-23;1998-10-24;0.750 1998-10-24;1998-10-25;0.750 1998-10-25;1998-10-26;0.750 1998-10-26;1998-10-27;0.750 1998-10-27;1998-10-28;0.750 1998-10-28;1998-10-29;0.750 1998-10-29;1998-10-30;0.750 1998-10-30;1998-10-31;0.750 1998-10-31;1998-11-01;0.750 1998-11-01;1998-11-02;0.750 1998-11-02;1998-11-03;0.750 1998-11-03;1998-11-04;0.750 1998-11-04;1998-11-05;0.750 1998-11-05;1998-11-06;0.750 1998-11-06;1998-11-07;0.750 1998-11-07;1998-11-08;0.750 1998-11-08;1998-11-09;0.750 1998-11-09;1998-11-10;0.750 1998-11-10;1998-11-11;0.750 1998-11-11;1998-11-12;0.750 1998-11-12;1998-11-13;0.750 1998-11-13;1998-11-14;0.750 1998-11-14;1998-11-15;0.750 1998-11-15;1998-11-16;0.750 1998-11-16;1998-11-17;0.750 1998-11-17;1998-11-18;0.750 1998-11-18;1998-11-19;0.750 1998-11-19;1998-11-20;0.750 1998-11-20;1998-11-21;0.750 1998-11-21;1998-11-22;1.53 1998-11-22;1998-11-23;0.750 1998-11-23;1998-11-24;1.53 1998-11-24;1998-11-25;2.70 1998-11-25;1998-11-26;0.750 1998-11-26;1998-11-27;2.70 1998-11-27;1998-11-28;0.750 1998-11-28;1998-11-29;0.750 1998-11-29;1998-11-30;0.750 1998-11-30;1998-12-01;0.750 1998-12-01;1998-12-02;0.750 1998-12-02;1998-12-03;0.750 1998-12-03;1998-12-04;0.750 1998-12-04;1998-12-05;0.750 1998-12-05;1998-12-06;0.750 1998-12-06;1998-12-07;0.750 1998-12-07;1998-12-08;0.750 1998-12-08;1998-12-09;0.750 1998-12-09;1998-12-10;0.750 1998-12-10;1998-12-11;0.750 1998-12-11;1998-12-12;0.750 1998-12-12;1998-12-13;0.750 1998-12-13;1998-12-14;0.750 1998-12-14;1998-12-15;0.750 1998-12-15;1998-12-16;0.750 1998-12-16;1998-12-17;0.750 1998-12-17;1998-12-18;0.750 1998-12-18;1998-12-19;0.750 1998-12-19;1998-12-20;0.750 1998-12-20;1998-12-21;0.750 1998-12-21;1998-12-22;0.750 1998-12-22;1998-12-23;0.750 1998-12-23;1998-12-24;0.750 1998-12-24;1998-12-25;0.750 1998-12-25;1998-12-26;0.750 1998-12-26;1998-12-27;0.750 1998-12-27;1998-12-28;0.750 1998-12-28;1998-12-29;0.750 1998-12-29;1998-12-30;0.750 1998-12-30;1998-12-31;0.750 1998-12-31;1999-01-01;0.750 1999-01-01;1999-01-02;1.81 1999-01-02;1999-01-03;1.81 1999-01-03;1999-01-04;1.81 1999-01-04;1999-01-05;1.81 1999-01-05;1999-01-06;1.90 1999-01-06;1999-01-07;1.90 1999-01-07;1999-01-08;1.90 1999-01-08;1999-01-09;0.750 1999-01-09;1999-01-10;1.90 1999-01-10;1999-01-11;0.750 1999-01-11;1999-01-12;0.750 1999-01-12;1999-01-13;0.750 1999-01-13;1999-01-14;1.94 1999-01-14;1999-01-15;1.94 1999-01-15;1999-01-16;1.94 1999-01-16;1999-01-17;1.94 1999-01-17;1999-01-18;1.94 1999-01-18;1999-01-19;0.750 1999-01-19;1999-01-20;0.750 1999-01-20;1999-01-21;1.96 1999-01-21;1999-01-22;0.750 1999-01-22;1999-01-23;1.96 1999-01-23;1999-01-24;1.96 1999-01-24;1999-01-25;0.750 1999-01-25;1999-01-26;1.96 1999-01-26;1999-01-27;0.750 1999-01-27;1999-01-28;1.97 1999-01-28;1999-01-29;1.97 1999-01-29;1999-01-30;1.97 1999-01-30;1999-01-31;1.97 1999-01-31;1999-02-01;0.750 1999-02-01;1999-02-02;0.750 1999-02-02;1999-02-03;0.750 1999-02-03;1999-02-04;0.750 1999-02-04;1999-02-05;0.750 1999-02-05;1999-02-06;1.78 1999-02-06;1999-02-07;0.750 1999-02-07;1999-02-08;0.750 1999-02-08;1999-02-09;0.750 1999-02-09;1999-02-10;0.750 1999-02-10;1999-02-11;0.750 1999-02-11;1999-02-12;0.750 1999-02-12;1999-02-13;0.750 1999-02-13;1999-02-14;0.750 1999-02-14;1999-02-15;0.750 1999-02-15;1999-02-16;0.750 1999-02-16;1999-02-17;0.750 1999-02-17;1999-02-18;0.750 1999-02-18;1999-02-19;0.750 1999-02-19;1999-02-20;0.750 1999-02-20;1999-02-21;0.750 1999-02-21;1999-02-22;0.750 1999-02-22;1999-02-23;1.90 1999-02-23;1999-02-24;0.750 1999-02-24;1999-02-25;0.750 1999-02-25;1999-02-26;0.750 1999-02-26;1999-02-27;0.750 1999-02-27;1999-02-28;0.750 1999-02-28;1999-03-01;0.750 1999-03-01;1999-03-02;0.750 1999-03-02;1999-03-03;0.750 1999-03-03;1999-03-04;0.750 1999-03-04;1999-03-05;1.90 1999-03-05;1999-03-06;1.90 1999-03-06;1999-03-07;0.750 1999-03-07;1999-03-08;0.750 1999-03-08;1999-03-09;0.750 1999-03-09;1999-03-10;0.750 1999-03-10;1999-03-11;0.750 1999-03-11;1999-03-12;0.750 1999-03-12;1999-03-13;2.47 1999-03-13;1999-03-14;1.90 1999-03-14;1999-03-15;0.750 1999-03-15;1999-03-16;0.750 1999-03-16;1999-03-17;0.750 1999-03-17;1999-03-18;0.750 1999-03-18;1999-03-19;0.750 1999-03-19;1999-03-20;0.750 1999-03-20;1999-03-21;0.750 1999-03-21;1999-03-22;0.750 1999-03-22;1999-03-23;0.750 1999-03-23;1999-03-24;0.750 1999-03-24;1999-03-25;0.750 1999-03-25;1999-03-26;0.750 1999-03-26;1999-03-27;0.750 1999-03-27;1999-03-28;0.750 1999-03-28;1999-03-29;0.750 1999-03-29;1999-03-30;0.750 1999-03-30;1999-03-31;0.750 1999-03-31;1999-04-01;0.750 1999-04-01;1999-04-02;0.750 1999-04-02;1999-04-03;0.750 1999-04-03;1999-04-04;0.750 1999-04-04;1999-04-05;0.750 1999-04-05;1999-04-06;0.750 1999-04-06;1999-04-07;0.750 1999-04-07;1999-04-08;0.750 1999-04-08;1999-04-09;0.750 1999-04-09;1999-04-10;0.750 1999-04-10;1999-04-11;0.750 1999-04-11;1999-04-12;0.750 1999-04-12;1999-04-13;0.750 1999-04-13;1999-04-14;0.750 1999-04-14;1999-04-15;0.750 1999-04-15;1999-04-16;0.750 1999-04-16;1999-04-17;0.750 1999-04-17;1999-04-18;0.750 1999-04-18;1999-04-19;0.750 1999-04-19;1999-04-20;0.750 1999-04-20;1999-04-21;0.750 1999-04-21;1999-04-22;0.750 1999-04-22;1999-04-23;0.750 1999-04-23;1999-04-24;0.750 1999-04-24;1999-04-25;0.750 1999-04-25;1999-04-26;0.750 1999-04-26;1999-04-27;0.750 1999-04-27;1999-04-28;0.750 1999-04-28;1999-04-29;0.750 1999-04-29;1999-04-30;0.750 1999-04-30;1999-05-01;0.750 1999-05-01;1999-05-02;0.750 1999-05-02;1999-05-03;0.750 1999-05-03;1999-05-04;0.750 1999-05-04;1999-05-05;0.750 1999-05-05;1999-05-06;0.750 1999-05-06;1999-05-07;0.750 1999-05-07;1999-05-08;0.750 1999-05-08;1999-05-09;0.750 1999-05-09;1999-05-10;0.750 1999-05-10;1999-05-11;0.750 1999-05-11;1999-05-12;0.750 1999-05-12;1999-05-13;0.750 1999-05-13;1999-05-14;0.750 1999-05-14;1999-05-15;0.750 1999-05-15;1999-05-16;0.750 1999-05-16;1999-05-17;0.750 1999-05-17;1999-05-18;0.750 1999-05-18;1999-05-19;0.750 1999-05-19;1999-05-20;0.750 1999-05-20;1999-05-21;0.750 1999-05-21;1999-05-22;0.750 1999-05-22;1999-05-23;0.750 1999-05-23;1999-05-24;0.750 1999-05-24;1999-05-25;0.750 1999-05-25;1999-05-26;0.750 1999-05-26;1999-05-27;0.750 1999-05-27;1999-05-28;0.750 1999-05-28;1999-05-29;0.750 1999-05-29;1999-05-30;0.750 1999-05-30;1999-05-31;0.750 1999-05-31;1999-06-01;0.750 1999-06-01;1999-06-02;0.750 1999-06-02;1999-06-03;0.750 1999-06-03;1999-06-04;0.750 1999-06-04;1999-06-05;0.750 1999-06-05;1999-06-06;0.750 1999-06-06;1999-06-07;0.750 1999-06-07;1999-06-08;0.750 1999-06-08;1999-06-09;0.750 1999-06-09;1999-06-10;0.750 1999-06-10;1999-06-11;0.750 1999-06-11;1999-06-12;0.750 1999-06-12;1999-06-13;0.750 1999-06-13;1999-06-14;0.750 1999-06-14;1999-06-15;0.750 1999-06-15;1999-06-16;0.750 1999-06-16;1999-06-17;0.750 1999-06-17;1999-06-18;0.750 1999-06-18;1999-06-19;0.750 1999-06-19;1999-06-20;0.750 1999-06-20;1999-06-21;0.750 1999-06-21;1999-06-22;0.750 1999-06-22;1999-06-23;0.750 1999-06-23;1999-06-24;0.750 1999-06-24;1999-06-25;0.750 1999-06-25;1999-06-26;0.750 1999-06-26;1999-06-27;0.750 1999-06-27;1999-06-28;0.750 1999-06-28;1999-06-29;0.750 1999-06-29;1999-06-30;0.750 1999-06-30;1999-07-01;0.750 1999-07-01;1999-07-02;0.750 1999-07-02;1999-07-03;0.750 1999-07-03;1999-07-04;0.750 1999-07-04;1999-07-05;0.750 1999-07-05;1999-07-06;0.750 1999-07-06;1999-07-07;0.750 1999-07-07;1999-07-08;0.750 1999-07-08;1999-07-09;0.750 1999-07-09;1999-07-10;0.750 1999-07-10;1999-07-11;0.750 1999-07-11;1999-07-12;0.750 1999-07-12;1999-07-13;0.750 1999-07-13;1999-07-14;0.750 1999-07-14;1999-07-15;0.750 1999-07-15;1999-07-16;0.750 1999-07-16;1999-07-17;0.750 1999-07-17;1999-07-18;0.750 1999-07-18;1999-07-19;0.750 1999-07-19;1999-07-20;0.750 1999-07-20;1999-07-21;0.750 1999-07-21;1999-07-22;0.750 1999-07-22;1999-07-23;0.750 1999-07-23;1999-07-24;0.750 1999-07-24;1999-07-25;0.750 1999-07-25;1999-07-26;0.750 1999-07-26;1999-07-27;0.750 1999-07-27;1999-07-28;0.750 1999-07-28;1999-07-29;0.750 1999-07-29;1999-07-30;0.750 1999-07-30;1999-07-31;0.750 1999-07-31;1999-08-01;0.750 1999-08-01;1999-08-02;0.750 1999-08-02;1999-08-03;0.750 1999-08-03;1999-08-04;0.750 1999-08-04;1999-08-05;0.750 1999-08-05;1999-08-06;0.750 1999-08-06;1999-08-07;0.750 1999-08-07;1999-08-08;0.750 1999-08-08;1999-08-09;0.750 1999-08-09;1999-08-10;0.750 1999-08-10;1999-08-11;0.750 1999-08-11;1999-08-12;0.750 1999-08-12;1999-08-13;0.750 1999-08-13;1999-08-14;0.750 1999-08-14;1999-08-15;0.750 1999-08-15;1999-08-16;0.750 1999-08-16;1999-08-17;0.750 1999-08-17;1999-08-18;0.750 1999-08-18;1999-08-19;0.750 1999-08-19;1999-08-20;0.750 1999-08-20;1999-08-21;0.750 1999-08-21;1999-08-22;0.750 1999-08-22;1999-08-23;0.750 1999-08-23;1999-08-24;0.750 1999-08-24;1999-08-25;0.750 1999-08-25;1999-08-26;0.750 1999-08-26;1999-08-27;0.750 1999-08-27;1999-08-28;0.750 1999-08-28;1999-08-29;0.750 1999-08-29;1999-08-30;0.750 1999-08-30;1999-08-31;0.750 1999-08-31;1999-09-01;0.750 1999-09-01;1999-09-02;0.750 1999-09-02;1999-09-03;0.750 1999-09-03;1999-09-04;0.750 1999-09-04;1999-09-05;0.750 1999-09-05;1999-09-06;0.750 1999-09-06;1999-09-07;0.750 1999-09-07;1999-09-08;0.750 1999-09-08;1999-09-09;0.750 1999-09-09;1999-09-10;0.750 1999-09-10;1999-09-11;0.750 1999-09-11;1999-09-12;0.750 1999-09-12;1999-09-13;0.750 1999-09-13;1999-09-14;0.750 1999-09-14;1999-09-15;0.750 1999-09-15;1999-09-16;0.750 1999-09-16;1999-09-17;0.750 1999-09-17;1999-09-18;0.750 1999-09-18;1999-09-19;0.750 1999-09-19;1999-09-20;0.750 1999-09-20;1999-09-21;0.750 1999-09-21;1999-09-22;0.750 1999-09-22;1999-09-23;0.750 1999-09-23;1999-09-24;0.750 1999-09-24;1999-09-25;0.750 1999-09-25;1999-09-26;0.750 1999-09-26;1999-09-27;0.750 1999-09-27;1999-09-28;0.750 1999-09-28;1999-09-29;0.750 1999-09-29;1999-09-30;0.750 1999-09-30;1999-10-01;0.750 1999-10-01;1999-10-02;0.750 1999-10-02;1999-10-03;0.750 1999-10-03;1999-10-04;0.750 1999-10-04;1999-10-05;0.750 1999-10-05;1999-10-06;0.750 1999-10-06;1999-10-07;0.750 1999-10-07;1999-10-08;0.750 1999-10-08;1999-10-09;0.750 1999-10-09;1999-10-10;0.750 1999-10-10;1999-10-11;0.750 1999-10-11;1999-10-12;0.750 1999-10-12;1999-10-13;0.750 1999-10-13;1999-10-14;0.750 1999-10-14;1999-10-15;0.750 1999-10-15;1999-10-16;0.750 1999-10-16;1999-10-17;0.750 1999-10-17;1999-10-18;0.750 1999-10-18;1999-10-19;0.750 1999-10-19;1999-10-20;0.750 1999-10-20;1999-10-21;0.750 1999-10-21;1999-10-22;0.750 1999-10-22;1999-10-23;0.750 1999-10-23;1999-10-24; 1999-10-24;1999-10-25;0.750 1999-10-25;1999-10-26;0.750 1999-10-26;1999-10-27;0.750 1999-10-27;1999-10-28;0.750 1999-10-28;1999-10-29;0.750 1999-10-29;1999-10-30;0.750 1999-10-30;1999-10-31;0.750 1999-10-31;1999-11-01;0.750 1999-11-01;1999-11-02;0.750 1999-11-02;1999-11-03;0.750 1999-11-03;1999-11-04;0.750 1999-11-04;1999-11-05;0.750 1999-11-05;1999-11-06;0.750 1999-11-06;1999-11-07;0.750 1999-11-07;1999-11-08;0.750 1999-11-08;1999-11-09;0.750 1999-11-09;1999-11-10;0.750 1999-11-10;1999-11-11;0.750 1999-11-11;1999-11-12;0.750 1999-11-12;1999-11-13;0.750 1999-11-13;1999-11-14;0.750 1999-11-14;1999-11-15;0.750 1999-11-15;1999-11-16;0.750 1999-11-16;1999-11-17;0.750 1999-11-17;1999-11-18;0.750 1999-11-18;1999-11-19;0.750 1999-11-19;1999-11-20;0.750 1999-11-20;1999-11-21;0.750 1999-11-21;1999-11-22;0.750 1999-11-22;1999-11-23;0.750 1999-11-23;1999-11-24;0.750 1999-11-24;1999-11-25;0.750 1999-11-25;1999-11-26;0.750 1999-11-26;1999-11-27;0.750 1999-11-27;1999-11-28;0.750 1999-11-28;1999-11-29;0.750 1999-11-29;1999-11-30;0.750 1999-11-30;1999-12-01;0.750 1999-12-01;1999-12-02;0.750 1999-12-02;1999-12-03;0.750 1999-12-03;1999-12-04;0.750 1999-12-04;1999-12-05;0.750 1999-12-05;1999-12-06;0.750 1999-12-06;1999-12-07;0.750 1999-12-07;1999-12-08;0.750 1999-12-08;1999-12-09;0.750 1999-12-09;1999-12-10;0.750 1999-12-10;1999-12-11;0.750 1999-12-11;1999-12-12;0.750 1999-12-12;1999-12-13;0.750 1999-12-13;1999-12-14;0.750 1999-12-14;1999-12-15;0.750 1999-12-15;1999-12-16;0.750 1999-12-16;1999-12-17;0.750 1999-12-17;1999-12-18;0.750 1999-12-18;1999-12-19;0.750 1999-12-19;1999-12-20;0.750 1999-12-20;1999-12-21;0.750 1999-12-21;1999-12-22;0.750 1999-12-22;1999-12-23;0.750 1999-12-23;1999-12-24;0.750 1999-12-24;1999-12-25;0.750 1999-12-25;1999-12-26;0.750 1999-12-26;1999-12-27;0.750 1999-12-27;1999-12-28;0.750 1999-12-28;1999-12-29;0.750 1999-12-29;1999-12-30;0.750 1999-12-30;1999-12-31;0.750 1999-12-31;2000-01-01;0.750 2000-01-01;2000-01-02;0.700 2000-01-02;2000-01-03;0.700 2000-01-03;2000-01-04;0.700 2000-01-04;2000-01-05;0.700 2000-01-05;2000-01-06;0.700 2000-01-06;2000-01-07;0.700 2000-01-07;2000-01-08;0.700 2000-01-08;2000-01-09;0.700 2000-01-09;2000-01-10;0.700 2000-01-10;2000-01-11;0.700 2000-01-11;2000-01-12;0.700 2000-01-12;2000-01-13;0.700 2000-01-13;2000-01-14;0.700 2000-01-14;2000-01-15;0.700 2000-01-15;2000-01-16;0.700 2000-01-16;2000-01-17;0.700 2000-01-17;2000-01-18;0.700 2000-01-18;2000-01-19;0.700 2000-01-19;2000-01-20;0.700 2000-01-20;2000-01-21;0.700 2000-01-21;2000-01-22;0.700 2000-01-22;2000-01-23;0.700 2000-01-23;2000-01-24;0.700 2000-01-24;2000-01-25;0.700 2000-01-25;2000-01-26;0.700 2000-01-26;2000-01-27;0.700 2000-01-27;2000-01-28;0.700 2000-01-28;2000-01-29;0.700 2000-01-29;2000-01-30;0.700 2000-01-30;2000-01-31;0.700 2000-01-31;2000-02-01;0.700 2000-02-01;2000-02-02;0.700 2000-02-02;2000-02-03;0.700 2000-02-03;2000-02-04;0.700 2000-02-04;2000-02-05;0.700 2000-02-05;2000-02-06;0.700 2000-02-06;2000-02-07;0.700 2000-02-07;2000-02-08;0.700 2000-02-08;2000-02-09;0.700 2000-02-09;2000-02-10;0.700 2000-02-10;2000-02-11;0.700 2000-02-11;2000-02-12;0.700 2000-02-12;2000-02-13;0.700 2000-02-13;2000-02-14;0.700 2000-02-14;2000-02-15;0.700 2000-02-15;2000-02-16;0.700 2000-02-16;2000-02-17;0.700 2000-02-17;2000-02-18;0.700 2000-02-18;2000-02-19;0.700 2000-02-19;2000-02-20;0.700 2000-02-20;2000-02-21;0.700 2000-02-21;2000-02-22;0.700 2000-02-22;2000-02-23;0.700 2000-02-23;2000-02-24;0.700 2000-02-24;2000-02-25;0.700 2000-02-25;2000-02-26;0.700 2000-02-26;2000-02-27;0.700 2000-02-27;2000-02-28;0.700 2000-02-28;2000-02-29;0.700 2000-02-29;2000-03-01;0.700 2000-03-01;2000-03-02;0.700 2000-03-02;2000-03-03;0.700 2000-03-03;2000-03-04;0.700 2000-03-04;2000-03-05;0.700 2000-03-05;2000-03-06;0.700 2000-03-06;2000-03-07;0.700 2000-03-07;2000-03-08;0.700 2000-03-08;2000-03-09;0.700 2000-03-09;2000-03-10;0.700 2000-03-10;2000-03-11;0.700 2000-03-11;2000-03-12;0.700 2000-03-12;2000-03-13;0.700 2000-03-13;2000-03-14;0.700 2000-03-14;2000-03-15;0.700 2000-03-15;2000-03-16;0.700 2000-03-16;2000-03-17;0.700 2000-03-17;2000-03-18;0.700 2000-03-18;2000-03-19;0.700 2000-03-19;2000-03-20;0.700 2000-03-20;2000-03-21;0.700 2000-03-21;2000-03-22;0.700 2000-03-22;2000-03-23;0.700 2000-03-23;2000-03-24;0.700 2000-03-24;2000-03-25;0.700 2000-03-25;2000-03-26;0.700 2000-03-26;2000-03-27;0.700 2000-03-27;2000-03-28;0.700 2000-03-28;2000-03-29;0.700 2000-03-29;2000-03-30;0.700 2000-03-30;2000-03-31;0.700 2000-03-31;2000-04-01;0.700 2000-04-01;2000-04-02;0.700 2000-04-02;2000-04-03;0.700 2000-04-03;2000-04-04;0.700 2000-04-04;2000-04-05;0.700 2000-04-05;2000-04-06;0.700 2000-04-06;2000-04-07;0.700 2000-04-07;2000-04-08;0.700 2000-04-08;2000-04-09;0.700 2000-04-09;2000-04-10;0.700 2000-04-10;2000-04-11;0.700 2000-04-11;2000-04-12;0.700 2000-04-12;2000-04-13;0.700 2000-04-13;2000-04-14;1.80 2000-04-14;2000-04-15;0.700 2000-04-15;2000-04-16;0.700 2000-04-16;2000-04-17;0.700 2000-04-17;2000-04-18;0.700 2000-04-18;2000-04-19;0.700 2000-04-19;2000-04-20;0.700 2000-04-20;2000-04-21;0.700 2000-04-21;2000-04-22;0.700 2000-04-22;2000-04-23;0.700 2000-04-23;2000-04-24;0.700 2000-04-24;2000-04-25;0.700 2000-04-25;2000-04-26;0.700 2000-04-26;2000-04-27;0.700 2000-04-27;2000-04-28;0.700 2000-04-28;2000-04-29;0.700 2000-04-29;2000-04-30;0.700 2000-04-30;2000-05-01;0.700 2000-05-01;2000-05-02;0.700 2000-05-02;2000-05-03;0.700 2000-05-03;2000-05-04;0.700 2000-05-04;2000-05-05;0.700 2000-05-05;2000-05-06;0.700 2000-05-06;2000-05-07;0.700 2000-05-07;2000-05-08;0.700 2000-05-08;2000-05-09;0.700 2000-05-09;2000-05-10;0.700 2000-05-10;2000-05-11;0.700 2000-05-11;2000-05-12;0.700 2000-05-12;2000-05-13;0.700 2000-05-13;2000-05-14;0.700 2000-05-14;2000-05-15;0.700 2000-05-15;2000-05-16;0.700 2000-05-16;2000-05-17;0.700 2000-05-17;2000-05-18;0.700 2000-05-18;2000-05-19;0.700 2000-05-19;2000-05-20;0.700 2000-05-20;2000-05-21;0.700 2000-05-21;2000-05-22;0.700 2000-05-22;2000-05-23;0.700 2000-05-23;2000-05-24;0.700 2000-05-24;2000-05-25;0.700 2000-05-25;2000-05-26;0.700 2000-05-26;2000-05-27;0.700 2000-05-27;2000-05-28;0.700 2000-05-28;2000-05-29;0.700 2000-05-29;2000-05-30;0.700 2000-05-30;2000-05-31;0.700 2000-05-31;2000-06-01; 2000-06-01;2000-06-02;0.700 2000-06-02;2000-06-03;0.700 2000-06-03;2000-06-04;0.700 2000-06-04;2000-06-05;0.700 2000-06-05;2000-06-06;0.700 2000-06-06;2000-06-07;0.700 2000-06-07;2000-06-08;0.700 2000-06-08;2000-06-09;0.700 2000-06-09;2000-06-10;0.700 2000-06-10;2000-06-11;0.700 2000-06-11;2000-06-12;0.700 2000-06-12;2000-06-13;0.700 2000-06-13;2000-06-14;0.700 2000-06-14;2000-06-15;0.700 2000-06-15;2000-06-16;0.700 2000-06-16;2000-06-17;0.700 2000-06-17;2000-06-18;0.700 2000-06-18;2000-06-19;0.700 2000-06-19;2000-06-20;0.700 2000-06-20;2000-06-21;0.700 2000-06-21;2000-06-22;0.700 2000-06-22;2000-06-23;0.700 2000-06-23;2000-06-24;0.700 2000-06-24;2000-06-25;0.700 2000-06-25;2000-06-26;0.700 2000-06-26;2000-06-27;0.700 2000-06-27;2000-06-28;0.700 2000-06-28;2000-06-29;0.700 2000-06-29;2000-06-30;0.700 2000-06-30;2000-07-01;0.700 2000-07-01;2000-07-02;0.700 2000-07-02;2000-07-03;0.700 2000-07-03;2000-07-04;0.700 2000-07-04;2000-07-05;0.700 2000-07-05;2000-07-06;0.700 2000-07-06;2000-07-07;0.700 2000-07-07;2000-07-08;0.700 2000-07-08;2000-07-09;0.700 2000-07-09;2000-07-10;0.700 2000-07-10;2000-07-11;0.700 2000-07-11;2000-07-12;0.700 2000-07-12;2000-07-13;0.700 2000-07-13;2000-07-14;0.700 2000-07-14;2000-07-15;0.700 2000-07-15;2000-07-16;0.700 2000-07-16;2000-07-17;0.700 2000-07-17;2000-07-18;0.700 2000-07-18;2000-07-19;0.700 2000-07-19;2000-07-20;0.700 2000-07-20;2000-07-21;0.700 2000-07-21;2000-07-22;0.700 2000-07-22;2000-07-23;0.700 2000-07-23;2000-07-24;0.700 2000-07-24;2000-07-25;0.700 2000-07-25;2000-07-26;0.700 2000-07-26;2000-07-27;0.700 2000-07-27;2000-07-28;0.700 2000-07-28;2000-07-29;0.700 2000-07-29;2000-07-30;0.700 2000-07-30;2000-07-31;0.700 2000-07-31;2000-08-01;0.700 2000-08-01;2000-08-02;0.700 2000-08-02;2000-08-03;0.700 2000-08-03;2000-08-04;0.700 2000-08-04;2000-08-05;0.700 2000-08-05;2000-08-06;0.700 2000-08-06;2000-08-07;0.700 2000-08-07;2000-08-08;0.700 2000-08-08;2000-08-09;0.700 2000-08-09;2000-08-10;0.700 2000-08-10;2000-08-11;0.700 2000-08-11;2000-08-12;0.700 2000-08-12;2000-08-13;0.700 2000-08-13;2000-08-14;0.700 2000-08-14;2000-08-15;0.700 2000-08-15;2000-08-16;0.700 2000-08-16;2000-08-17;0.700 2000-08-17;2000-08-18;0.700 2000-08-18;2000-08-19;0.700 2000-08-19;2000-08-20;0.700 2000-08-20;2000-08-21;0.700 2000-08-21;2000-08-22;0.700 2000-08-22;2000-08-23;0.700 2000-08-23;2000-08-24;0.700 2000-08-24;2000-08-25;0.700 2000-08-25;2000-08-26;0.700 2000-08-26;2000-08-27;0.700 2000-08-27;2000-08-28;0.700 2000-08-28;2000-08-29;0.700 2000-08-29;2000-08-30;0.700 2000-08-30;2000-08-31;0.700 2000-08-31;2000-09-01;0.700 2000-09-01;2000-09-02;0.700 2000-09-02;2000-09-03;0.700 2000-09-03;2000-09-04;0.700 2000-09-04;2000-09-05;0.700 2000-09-05;2000-09-06;0.700 2000-09-06;2000-09-07;0.700 2000-09-07;2000-09-08;0.700 2000-09-08;2000-09-09;0.700 2000-09-09;2000-09-10;0.700 2000-09-10;2000-09-11;0.700 2000-09-11;2000-09-12;0.700 2000-09-12;2000-09-13;0.700 2000-09-13;2000-09-14;0.700 2000-09-14;2000-09-15;0.700 2000-09-15;2000-09-16;0.700 2000-09-16;2000-09-17;0.700 2000-09-17;2000-09-18;0.700 2000-09-18;2000-09-19;0.700 2000-09-19;2000-09-20;0.700 2000-09-20;2000-09-21;0.700 2000-09-21;2000-09-22;0.700 2000-09-22;2000-09-23;0.700 2000-09-23;2000-09-24;0.700 2000-09-24;2000-09-25;0.700 2000-09-25;2000-09-26;0.700 2000-09-26;2000-09-27;0.700 2000-09-27;2000-09-28;0.700 2000-09-28;2000-09-29;3.50 2000-09-29;2000-09-30;1.90 2000-09-30;2000-10-01;4.30 2000-10-01;2000-10-02;5.30 2000-10-02;2000-10-03;2.50 2000-10-03;2000-10-04;0.700 2000-10-04;2000-10-05;0.700 2000-10-05;2000-10-06;0.700 2000-10-06;2000-10-07;0.700 2000-10-07;2000-10-08;3.50 2000-10-08;2000-10-09;7.00 2000-10-09;2000-10-10;4.30 2000-10-10;2000-10-11;1.90 2000-10-11;2000-10-12;0.700 2000-10-12;2000-10-13;0.700 2000-10-13;2000-10-14;0.700 2000-10-14;2000-10-15;0.700 2000-10-15;2000-10-16;0.700 2000-10-16;2000-10-17;0.700 2000-10-17;2000-10-18;1.90 2000-10-18;2000-10-19;0.700 2000-10-19;2000-10-20;0.700 2000-10-20;2000-10-21;0.700 2000-10-21;2000-10-22;3.50 2000-10-22;2000-10-23;0.700 2000-10-23;2000-10-24;0.700 2000-10-24;2000-10-25;0.700 2000-10-25;2000-10-26;0.700 2000-10-26;2000-10-27;0.700 2000-10-27;2000-10-28;0.700 2000-10-28;2000-10-29;0.700 2000-10-29;2000-10-30;0.700 2000-10-30;2000-10-31;0.700 2000-10-31;2000-11-01;0.700 2000-11-01;2000-11-02;0.700 2000-11-02;2000-11-03;0.700 2000-11-03;2000-11-04;0.700 2000-11-04;2000-11-05;0.700 2000-11-05;2000-11-06;0.700 2000-11-06;2000-11-07;0.700 2000-11-07;2000-11-08;0.700 2000-11-08;2000-11-09;0.700 2000-11-09;2000-11-10;0.700 2000-11-10;2000-11-11;2.50 2000-11-11;2000-11-12;1.90 2000-11-12;2000-11-13;0.700 2000-11-13;2000-11-14;0.700 2000-11-14;2000-11-15;0.700 2000-11-15;2000-11-16;0.700 2000-11-16;2000-11-17;0.700 2000-11-17;2000-11-18;0.700 2000-11-18;2000-11-19;0.700 2000-11-19;2000-11-20;0.700 2000-11-20;2000-11-21;0.700 2000-11-21;2000-11-22;0.700 2000-11-22;2000-11-23;0.700 2000-11-23;2000-11-24;0.700 2000-11-24;2000-11-25;0.700 2000-11-25;2000-11-26;0.700 2000-11-26;2000-11-27;0.700 2000-11-27;2000-11-28;0.700 2000-11-28;2000-11-29;0.700 2000-11-29;2000-11-30;0.700 2000-11-30;2000-12-01;0.700 2000-12-01;2000-12-02;0.700 2000-12-02;2000-12-03;0.700 2000-12-03;2000-12-04;0.700 2000-12-04;2000-12-05;0.700 2000-12-05;2000-12-06;0.700 2000-12-06;2000-12-07;0.700 2000-12-07;2000-12-08;0.700 2000-12-08;2000-12-09;0.700 2000-12-09;2000-12-10;0.700 2000-12-10;2000-12-11;0.700 2000-12-11;2000-12-12;0.700 2000-12-12;2000-12-13;0.700 2000-12-13;2000-12-14;0.700 2000-12-14;2000-12-15;0.700 2000-12-15;2000-12-16;0.700 2000-12-16;2000-12-17;0.700 2000-12-17;2000-12-18;0.700 2000-12-18;2000-12-19;0.700 2000-12-19;2000-12-20;0.700 2000-12-20;2000-12-21;0.700 2000-12-21;2000-12-22;0.700 2000-12-22;2000-12-23;0.700 2000-12-23;2000-12-24;0.700 2000-12-24;2000-12-25;0.700 2000-12-25;2000-12-26;0.700 2000-12-26;2000-12-27;0.700 2000-12-27;2000-12-28;0.700 2000-12-28;2000-12-29;0.700 2000-12-29;2000-12-30;0.700 2000-12-30;2000-12-31;0.700 2000-12-31;2001-01-01;0.700 2001-01-01;2001-01-02;0.700 2001-01-02;2001-01-03;0.700 2001-01-03;2001-01-04;0.700 2001-01-04;2001-01-05;0.700 2001-01-05;2001-01-06;0.700 2001-01-06;2001-01-07;0.700 2001-01-07;2001-01-08;0.700 2001-01-08;2001-01-09;0.700 2001-01-09;2001-01-10;0.700 2001-01-10;2001-01-11;0.700 2001-01-11;2001-01-12;0.700 2001-01-12;2001-01-13;0.700 2001-01-13;2001-01-14;0.700 2001-01-14;2001-01-15;0.700 2001-01-15;2001-01-16;0.700 2001-01-16;2001-01-17;0.700 2001-01-17;2001-01-18;0.700 2001-01-18;2001-01-19;0.700 2001-01-19;2001-01-20;0.700 2001-01-20;2001-01-21;0.700 2001-01-21;2001-01-22;0.700 2001-01-22;2001-01-23;0.700 2001-01-23;2001-01-24;0.700 2001-01-24;2001-01-25;0.700 2001-01-25;2001-01-26;0.700 2001-01-26;2001-01-27;0.700 2001-01-27;2001-01-28;0.700 2001-01-28;2001-01-29;0.700 2001-01-29;2001-01-30;0.700 2001-01-30;2001-01-31;0.700 2001-01-31;2001-02-01;0.700 2001-02-01;2001-02-02;0.700 2001-02-02;2001-02-03;0.700 2001-02-03;2001-02-04;0.700 2001-02-04;2001-02-05;0.700 2001-02-05;2001-02-06;0.700 2001-02-06;2001-02-07;2.50 2001-02-07;2001-02-08;2.50 2001-02-08;2001-02-09;0.700 2001-02-09;2001-02-10;0.700 2001-02-10;2001-02-11;0.700 2001-02-11;2001-02-12;0.700 2001-02-12;2001-02-13;0.700 2001-02-13;2001-02-14;0.700 2001-02-14;2001-02-15;0.700 2001-02-15;2001-02-16;0.700 2001-02-16;2001-02-17;0.700 2001-02-17;2001-02-18;0.700 2001-02-18;2001-02-19;0.700 2001-02-19;2001-02-20;0.700 2001-02-20;2001-02-21;0.700 2001-02-21;2001-02-22;0.700 2001-02-22;2001-02-23;0.700 2001-02-23;2001-02-24;0.700 2001-02-24;2001-02-25;0.700 2001-02-25;2001-02-26;0.700 2001-02-26;2001-02-27;0.700 2001-02-27;2001-02-28;1.90 2001-02-28;2001-03-01;1.90 2001-03-01;2001-03-02;3.40 2001-03-02;2001-03-03;1.90 2001-03-03;2001-03-04;2.50 2001-03-04;2001-03-05;1.90 2001-03-05;2001-03-06;0.700 2001-03-06;2001-03-07;0.700 2001-03-07;2001-03-08;0.700 2001-03-08;2001-03-09;0.700 2001-03-09;2001-03-10;3.40 2001-03-10;2001-03-11;0.700 2001-03-11;2001-03-12;0.700 2001-03-12;2001-03-13;0.700 2001-03-13;2001-03-14;0.700 2001-03-14;2001-03-15;0.700 2001-03-15;2001-03-16;0.700 2001-03-16;2001-03-17;0.700 2001-03-17;2001-03-18;0.700 2001-03-18;2001-03-19;0.700 2001-03-19;2001-03-20;0.700 2001-03-20;2001-03-21;0.700 2001-03-21;2001-03-22;0.700 2001-03-22;2001-03-23;0.700 2001-03-23;2001-03-24;0.700 2001-03-24;2001-03-25;0.700 2001-03-25;2001-03-26;0.700 2001-03-26;2001-03-27;0.700 2001-03-27;2001-03-28;0.700 2001-03-28;2001-03-29;0.700 2001-03-29;2001-03-30;1.90 2001-03-30;2001-03-31;1.90 2001-03-31;2001-04-01;0.700 2001-04-01;2001-04-02;0.700 2001-04-02;2001-04-03;0.700 2001-04-03;2001-04-04;0.700 2001-04-04;2001-04-05;0.700 2001-04-05;2001-04-06;0.700 2001-04-06;2001-04-07;0.700 2001-04-07;2001-04-08;0.700 2001-04-08;2001-04-09;0.700 2001-04-09;2001-04-10;0.700 2001-04-10;2001-04-11;0.700 2001-04-11;2001-04-12;0.700 2001-04-12;2001-04-13;0.700 2001-04-13;2001-04-14;0.700 2001-04-14;2001-04-15;0.700 2001-04-15;2001-04-16;0.700 2001-04-16;2001-04-17;0.700 2001-04-17;2001-04-18;0.700 2001-04-18;2001-04-19;0.700 2001-04-19;2001-04-20;0.700 2001-04-20;2001-04-21;0.700 2001-04-21;2001-04-22;0.700 2001-04-22;2001-04-23;0.700 2001-04-23;2001-04-24;0.700 2001-04-24;2001-04-25;0.700 2001-04-25;2001-04-26;0.700 2001-04-26;2001-04-27;0.700 2001-04-27;2001-04-28;0.700 2001-04-28;2001-04-29;0.700 2001-04-29;2001-04-30;0.700 2001-04-30;2001-05-01;0.700 2001-05-01;2001-05-02;0.700 2001-05-02;2001-05-03;0.700 2001-05-03;2001-05-04;0.700 2001-05-04;2001-05-05;0.700 2001-05-05;2001-05-06;0.700 2001-05-06;2001-05-07;0.700 2001-05-07;2001-05-08;0.700 2001-05-08;2001-05-09;0.700 2001-05-09;2001-05-10;0.700 2001-05-10;2001-05-11;0.700 2001-05-11;2001-05-12;0.700 2001-05-12;2001-05-13;0.700 2001-05-13;2001-05-14;0.700 2001-05-14;2001-05-15;0.700 2001-05-15;2001-05-16;0.700 2001-05-16;2001-05-17;0.700 2001-05-17;2001-05-18;0.700 2001-05-18;2001-05-19;0.700 2001-05-19;2001-05-20;0.700 2001-05-20;2001-05-21;0.700 2001-05-21;2001-05-22;0.700 2001-05-22;2001-05-23;0.700 2001-05-23;2001-05-24;0.700 2001-05-24;2001-05-25;0.700 2001-05-25;2001-05-26;0.700 2001-05-26;2001-05-27;0.700 2001-05-27;2001-05-28;0.700 2001-05-28;2001-05-29;0.700 2001-05-29;2001-05-30;0.700 2001-05-30;2001-05-31;0.700 2001-05-31;2001-06-01;0.700 2001-06-01;2001-06-02;0.700 2001-06-02;2001-06-03;0.700 2001-06-03;2001-06-04;0.700 2001-06-04;2001-06-05;0.700 2001-06-05;2001-06-06;0.700 2001-06-06;2001-06-07;0.700 2001-06-07;2001-06-08;0.700 2001-06-08;2001-06-09;0.700 2001-06-09;2001-06-10;0.700 2001-06-10;2001-06-11;0.700 2001-06-11;2001-06-12;0.700 2001-06-12;2001-06-13;0.700 2001-06-13;2001-06-14;0.700 2001-06-14;2001-06-15;0.700 2001-06-15;2001-06-16;0.700 2001-06-16;2001-06-17;0.700 2001-06-17;2001-06-18;0.700 2001-06-18;2001-06-19;0.700 2001-06-19;2001-06-20;0.700 2001-06-20;2001-06-21;0.700 2001-06-21;2001-06-22;0.700 2001-06-22;2001-06-23;0.700 2001-06-23;2001-06-24;0.700 2001-06-24;2001-06-25;0.700 2001-06-25;2001-06-26;0.700 2001-06-26;2001-06-27;0.700 2001-06-27;2001-06-28;0.700 2001-06-28;2001-06-29;0.700 2001-06-29;2001-06-30;0.700 2001-06-30;2001-07-01;0.700 2001-07-01;2001-07-02;0.700 2001-07-02;2001-07-03;0.700 2001-07-03;2001-07-04;0.700 2001-07-04;2001-07-05;0.700 2001-07-05;2001-07-06;0.700 2001-07-06;2001-07-07;0.700 2001-07-07;2001-07-08;0.700 2001-07-08;2001-07-09;0.700 2001-07-09;2001-07-10;0.700 2001-07-10;2001-07-11;0.700 2001-07-11;2001-07-12;0.700 2001-07-12;2001-07-13;0.700 2001-07-13;2001-07-14;0.700 2001-07-14;2001-07-15;0.700 2001-07-15;2001-07-16;0.700 2001-07-16;2001-07-17;0.700 2001-07-17;2001-07-18;0.700 2001-07-18;2001-07-19;0.700 2001-07-19;2001-07-20;0.700 2001-07-20;2001-07-21;0.700 2001-07-21;2001-07-22;0.700 2001-07-22;2001-07-23;0.700 2001-07-23;2001-07-24;0.700 2001-07-24;2001-07-25;0.700 2001-07-25;2001-07-26;0.700 2001-07-26;2001-07-27;0.700 2001-07-27;2001-07-28;0.700 2001-07-28;2001-07-29;0.700 2001-07-29;2001-07-30;0.700 2001-07-30;2001-07-31;0.700 2001-07-31;2001-08-01;0.700 2001-08-01;2001-08-02;0.700 2001-08-02;2001-08-03;0.700 2001-08-03;2001-08-04;0.700 2001-08-04;2001-08-05;0.700 2001-08-05;2001-08-06;0.700 2001-08-06;2001-08-07;0.700 2001-08-07;2001-08-08;0.700 2001-08-08;2001-08-09;0.700 2001-08-09;2001-08-10;0.700 2001-08-10;2001-08-11;0.700 2001-08-11;2001-08-12;0.700 2001-08-12;2001-08-13;0.700 2001-08-13;2001-08-14;0.700 2001-08-14;2001-08-15;0.700 2001-08-15;2001-08-16;0.700 2001-08-16;2001-08-17;0.700 2001-08-17;2001-08-18;0.700 2001-08-18;2001-08-19;0.700 2001-08-19;2001-08-20;0.700 2001-08-20;2001-08-21;0.700 2001-08-21;2001-08-22;0.700 2001-08-22;2001-08-23;0.700 2001-08-23;2001-08-24;0.700 2001-08-24;2001-08-25;0.700 2001-08-25;2001-08-26;0.700 2001-08-26;2001-08-27;0.700 2001-08-27;2001-08-28;0.700 2001-08-28;2001-08-29;0.700 2001-08-29;2001-08-30;0.700 2001-08-30;2001-08-31;0.700 2001-08-31;2001-09-01;0.700 2001-09-01;2001-09-02;0.700 2001-09-02;2001-09-03;0.700 2001-09-03;2001-09-04;0.700 2001-09-04;2001-09-05;0.700 2001-09-05;2001-09-06;0.700 2001-09-06;2001-09-07;0.700 2001-09-07;2001-09-08;0.700 2001-09-08;2001-09-09;0.700 2001-09-09;2001-09-10;0.700 2001-09-10;2001-09-11;0.700 2001-09-11;2001-09-12;0.700 2001-09-12;2001-09-13;0.700 2001-09-13;2001-09-14;0.700 2001-09-14;2001-09-15;0.700 2001-09-15;2001-09-16;0.700 2001-09-16;2001-09-17;0.700 2001-09-17;2001-09-18;0.700 2001-09-18;2001-09-19;0.700 2001-09-19;2001-09-20;1.90 2001-09-20;2001-09-21;0.700 2001-09-21;2001-09-22;0.700 2001-09-22;2001-09-23;0.700 2001-09-23;2001-09-24;0.700 2001-09-24;2001-09-25;0.700 2001-09-25;2001-09-26;0.700 2001-09-26;2001-09-27;0.700 2001-09-27;2001-09-28;0.700 2001-09-28;2001-09-29;0.700 2001-09-29;2001-09-30;0.700 2001-09-30;2001-10-01;0.700 2001-10-01;2001-10-02;0.700 2001-10-02;2001-10-03;0.700 2001-10-03;2001-10-04;0.700 2001-10-04;2001-10-05;0.700 2001-10-05;2001-10-06;0.700 2001-10-06;2001-10-07;0.700 2001-10-07;2001-10-08;0.700 2001-10-08;2001-10-09;0.700 2001-10-09;2001-10-10;0.700 2001-10-10;2001-10-11;0.700 2001-10-11;2001-10-12;0.700 2001-10-12;2001-10-13;0.700 2001-10-13;2001-10-14;0.700 2001-10-14;2001-10-15;0.700 2001-10-15;2001-10-16;0.700 2001-10-16;2001-10-17;0.700 2001-10-17;2001-10-18;0.700 2001-10-18;2001-10-19;0.700 2001-10-19;2001-10-20;0.700 2001-10-20;2001-10-21;0.700 2001-10-21;2001-10-22;0.700 2001-10-22;2001-10-23;0.700 2001-10-23;2001-10-24;0.700 2001-10-24;2001-10-25;0.700 2001-10-25;2001-10-26;0.700 2001-10-26;2001-10-27;0.700 2001-10-27;2001-10-28;0.700 2001-10-28;2001-10-29;0.700 2001-10-29;2001-10-30;0.700 2001-10-30;2001-10-31;0.700 2001-10-31;2001-11-01;0.700 2001-11-01;2001-11-02;0.700 2001-11-02;2001-11-03;0.700 2001-11-03;2001-11-04;0.700 2001-11-04;2001-11-05;0.700 2001-11-05;2001-11-06;0.700 2001-11-06;2001-11-07;0.700 2001-11-07;2001-11-08;0.700 2001-11-08;2001-11-09;0.700 2001-11-09;2001-11-10;0.700 2001-11-10;2001-11-11;0.700 2001-11-11;2001-11-12;0.700 2001-11-12;2001-11-13;0.700 2001-11-13;2001-11-14;0.700 2001-11-14;2001-11-15;0.700 2001-11-15;2001-11-16;0.700 2001-11-16;2001-11-17;0.700 2001-11-17;2001-11-18;0.700 2001-11-18;2001-11-19;0.700 2001-11-19;2001-11-20;0.700 2001-11-20;2001-11-21;0.700 2001-11-21;2001-11-22;0.700 2001-11-22;2001-11-23;0.700 2001-11-23;2001-11-24;0.700 2001-11-24;2001-11-25;0.700 2001-11-25;2001-11-26;0.700 2001-11-26;2001-11-27;0.700 2001-11-27;2001-11-28;0.700 2001-11-28;2001-11-29;0.700 2001-11-29;2001-11-30;0.700 2001-11-30;2001-12-01;0.700 2001-12-01;2001-12-02;2.60 2001-12-02;2001-12-03;0.700 2001-12-03;2001-12-04;0.700 2001-12-04;2001-12-05;0.700 2001-12-05;2001-12-06;1.90 2001-12-06;2001-12-07;0.700 2001-12-07;2001-12-08;0.700 2001-12-08;2001-12-09;0.700 2001-12-09;2001-12-10;0.700 2001-12-10;2001-12-11;0.700 2001-12-11;2001-12-12;0.700 2001-12-12;2001-12-13;0.700 2001-12-13;2001-12-14;0.700 2001-12-14;2001-12-15;0.700 2001-12-15;2001-12-16;0.700 2001-12-16;2001-12-17;0.700 2001-12-17;2001-12-18;0.700 2001-12-18;2001-12-19;0.700 2001-12-19;2001-12-20;0.700 2001-12-20;2001-12-21;0.700 2001-12-21;2001-12-22;0.700 2001-12-22;2001-12-23;0.700 2001-12-23;2001-12-24;0.700 2001-12-24;2001-12-25;0.700 2001-12-25;2001-12-26;0.700 2001-12-26;2001-12-27;0.700 2001-12-27;2001-12-28;0.700 2001-12-28;2001-12-29;0.700 2001-12-29;2001-12-30;0.700 2001-12-30;2001-12-31;0.700 2001-12-31;2002-01-01;0.700 2002-01-01;2002-01-02;0.700 2002-01-02;2002-01-03;0.700 2002-01-03;2002-01-04;0.700 2002-01-04;2002-01-05;0.700 2002-01-05;2002-01-06;0.700 2002-01-06;2002-01-07;0.700 2002-01-07;2002-01-08;0.700 2002-01-08;2002-01-09;0.700 2002-01-09;2002-01-10;0.700 2002-01-10;2002-01-11;0.700 2002-01-11;2002-01-12;0.700 2002-01-12;2002-01-13;0.700 2002-01-13;2002-01-14;0.700 2002-01-14;2002-01-15;0.700 2002-01-15;2002-01-16;0.700 2002-01-16;2002-01-17;0.700 2002-01-17;2002-01-18;0.700 2002-01-18;2002-01-19;0.700 2002-01-19;2002-01-20;0.700 2002-01-20;2002-01-21;0.700 2002-01-21;2002-01-22;0.700 2002-01-22;2002-01-23;0.700 2002-01-23;2002-01-24;0.700 2002-01-24;2002-01-25;0.700 2002-01-25;2002-01-26;0.700 2002-01-26;2002-01-27;0.700 2002-01-27;2002-01-28;0.700 2002-01-28;2002-01-29;0.700 2002-01-29;2002-01-30;0.700 2002-01-30;2002-01-31;0.700 2002-01-31;2002-02-01;0.700 2002-02-01;2002-02-02;0.700 2002-02-02;2002-02-03;1.90 2002-02-03;2002-02-04;0.700 2002-02-04;2002-02-05;0.700 2002-02-05;2002-02-06;0.700 2002-02-06;2002-02-07;0.700 2002-02-07;2002-02-08;0.700 2002-02-08;2002-02-09;0.700 2002-02-09;2002-02-10;0.700 2002-02-10;2002-02-11;0.700 2002-02-11;2002-02-12;0.700 2002-02-12;2002-02-13;0.700 2002-02-13;2002-02-14;0.700 2002-02-14;2002-02-15;0.700 2002-02-15;2002-02-16;0.700 2002-02-16;2002-02-17;0.700 2002-02-17;2002-02-18;0.700 2002-02-18;2002-02-19;0.700 2002-02-19;2002-02-20;0.700 2002-02-20;2002-02-21;0.700 2002-02-21;2002-02-22;0.700 2002-02-22;2002-02-23;0.700 2002-02-23;2002-02-24;0.700 2002-02-24;2002-02-25;0.700 2002-02-25;2002-02-26;0.700 2002-02-26;2002-02-27;0.700 2002-02-27;2002-02-28;0.700 2002-02-28;2002-03-01;0.700 2002-03-01;2002-03-02;0.700 2002-03-02;2002-03-03;0.700 2002-03-03;2002-03-04;0.700 2002-03-04;2002-03-05;0.700 2002-03-05;2002-03-06;0.700 2002-03-06;2002-03-07;0.700 2002-03-07;2002-03-08;0.700 2002-03-08;2002-03-09;0.700 2002-03-09;2002-03-10;0.700 2002-03-10;2002-03-11;0.700 2002-03-11;2002-03-12;0.700 2002-03-12;2002-03-13;0.700 2002-03-13;2002-03-14;0.700 2002-03-14;2002-03-15;0.700 2002-03-15;2002-03-16;0.700 2002-03-16;2002-03-17;0.700 2002-03-17;2002-03-18;1.90 2002-03-18;2002-03-19;3.50 2002-03-19;2002-03-20;0.700 2002-03-20;2002-03-21;0.700 2002-03-21;2002-03-22;2.50 2002-03-22;2002-03-23;0.700 2002-03-23;2002-03-24;0.700 2002-03-24;2002-03-25;0.700 2002-03-25;2002-03-26;0.700 2002-03-26;2002-03-27;0.700 2002-03-27;2002-03-28;0.700 2002-03-28;2002-03-29;0.700 2002-03-29;2002-03-30;0.700 2002-03-30;2002-03-31;0.700 2002-03-31;2002-04-01;0.700 2002-04-01;2002-04-02; 2002-04-02;2002-04-03; 2002-04-03;2002-04-04; 2002-04-04;2002-04-05; 2002-04-05;2002-04-06; 2002-04-06;2002-04-07; 2002-04-07;2002-04-08; 2002-04-08;2002-04-09; 2002-04-09;2002-04-10;2.50 2002-04-10;2002-04-11;0.700 2002-04-11;2002-04-12;1.90 2002-04-12;2002-04-13;4.30 2002-04-13;2002-04-14;1.90 2002-04-14;2002-04-15;1.90 2002-04-15;2002-04-16;1.90 2002-04-16;2002-04-17;1.90 2002-04-17;2002-04-18;3.50 2002-04-18;2002-04-19;1.90 2002-04-19;2002-04-20;0.700 2002-04-20;2002-04-21;0.700 2002-04-21;2002-04-22;0.700 2002-04-22;2002-04-23;1.90 2002-04-23;2002-04-24;0.700 2002-04-24;2002-04-25;0.700 2002-04-25;2002-04-26;0.700 2002-04-26;2002-04-27;0.700 2002-04-27;2002-04-28;1.90 2002-04-28;2002-04-29;0.700 2002-04-29;2002-04-30;0.700 2002-04-30;2002-05-01;0.700 2002-05-01;2002-05-02;0.750 2002-05-02;2002-05-03;0.750 2002-05-03;2002-05-04;0.750 2002-05-04;2002-05-05;0.750 2002-05-05;2002-05-06;0.750 2002-05-06;2002-05-07;0.750 2002-05-07;2002-05-08;3.49 2002-05-08;2002-05-09;1.94 2002-05-09;2002-05-10;2.52 2002-05-10;2002-05-11;1.94 2002-05-11;2002-05-12;0.750 2002-05-12;2002-05-13;0.750 2002-05-13;2002-05-14;0.750 2002-05-14;2002-05-15;1.94 2002-05-15;2002-05-16;0.750 2002-05-16;2002-05-17;0.750 2002-05-17;2002-05-18;0.750 2002-05-18;2002-05-19;0.750 2002-05-19;2002-05-20;0.750 2002-05-20;2002-05-21;0.750 2002-05-21;2002-05-22;2.53 2002-05-22;2002-05-23;2.53 2002-05-23;2002-05-24;2.53 2002-05-24;2002-05-25;2.53 2002-05-25;2002-05-26;2.53 2002-05-26;2002-05-27;2.53 2002-05-27;2002-05-28;1.94 2002-05-28;2002-05-29;1.96 2002-05-29;2002-05-30;0.750 2002-05-30;2002-05-31;0.750 2002-05-31;2002-06-01;0.750 2002-06-01;2002-06-02;0.750 2002-06-02;2002-06-03;0.750 2002-06-03;2002-06-04;0.750 2002-06-04;2002-06-05;0.750 2002-06-05;2002-06-06;0.750 2002-06-06;2002-06-07;0.750 2002-06-07;2002-06-08;0.750 2002-06-08;2002-06-09;0.750 2002-06-09;2002-06-10;0.750 2002-06-10;2002-06-11;0.750 2002-06-11;2002-06-12;0.750 2002-06-12;2002-06-13;0.750 2002-06-13;2002-06-14;0.750 2002-06-14;2002-06-15;0.750 2002-06-15;2002-06-16;0.750 2002-06-16;2002-06-17;0.750 2002-06-17;2002-06-18;0.750 2002-06-18;2002-06-19;0.750 2002-06-19;2002-06-20;0.750 2002-06-20;2002-06-21;0.750 2002-06-21;2002-06-22;0.750 2002-06-22;2002-06-23;0.750 2002-06-23;2002-06-24;0.750 2002-06-24;2002-06-25;0.750 2002-06-25;2002-06-26;0.750 2002-06-26;2002-06-27;0.750 2002-06-27;2002-06-28;0.750 2002-06-28;2002-06-29;0.750 2002-06-29;2002-06-30;0.750 2002-06-30;2002-07-01;0.750 2002-07-01;2002-07-02;0.750 2002-07-02;2002-07-03;0.750 2002-07-03;2002-07-04;0.750 2002-07-04;2002-07-05;0.750 2002-07-05;2002-07-06;0.750 2002-07-06;2002-07-07;0.750 2002-07-07;2002-07-08;0.750 2002-07-08;2002-07-09;0.750 2002-07-09;2002-07-10;0.750 2002-07-10;2002-07-11;2.72 2002-07-11;2002-07-12;2.09 2002-07-12;2002-07-13;0.750 2002-07-13;2002-07-14;2.09 2002-07-14;2002-07-15;2.09 2002-07-15;2002-07-16;2.09 2002-07-16;2002-07-17;0.750 2002-07-17;2002-07-18;0.750 2002-07-18;2002-07-19;0.750 2002-07-19;2002-07-20;0.750 2002-07-20;2002-07-21;0.750 2002-07-21;2002-07-22;0.750 2002-07-22;2002-07-23;0.750 2002-07-23;2002-07-24;0.750 2002-07-24;2002-07-25;0.750 2002-07-25;2002-07-26;0.750 2002-07-26;2002-07-27;0.750 2002-07-27;2002-07-28;0.750 2002-07-28;2002-07-29;0.750 2002-07-29;2002-07-30;0.750 2002-07-30;2002-07-31;0.750 2002-07-31;2002-08-01;1.94 2002-08-01;2002-08-02;0.750 2002-08-02;2002-08-03;0.750 2002-08-03;2002-08-04;0.750 2002-08-04;2002-08-05;0.750 2002-08-05;2002-08-06;0.750 2002-08-06;2002-08-07;0.750 2002-08-07;2002-08-08;0.750 2002-08-08;2002-08-09;0.750 2002-08-09;2002-08-10;0.750 2002-08-10;2002-08-11;0.750 2002-08-11;2002-08-12;0.750 2002-08-12;2002-08-13;5.35 2002-08-13;2002-08-14;2.53 2002-08-14;2002-08-15;1.95 2002-08-15;2002-08-16;0.750 2002-08-16;2002-08-17;0.750 2002-08-17;2002-08-18;0.750 2002-08-18;2002-08-19;1.95 2002-08-19;2002-08-20;1.95 2002-08-20;2002-08-21;1.95 2002-08-21;2002-08-22;2.54 2002-08-22;2002-08-23;2.54 2002-08-23;2002-08-24;2.54 2002-08-24;2002-08-25;2.54 2002-08-25;2002-08-26;2.54 2002-08-26;2002-08-27;2.54 2002-08-27;2002-08-28;0.750 2002-08-28;2002-08-29;0.750 2002-08-29;2002-08-30;0.750 2002-08-30;2002-08-31;0.750 2002-08-31;2002-09-01;0.750 2002-09-01;2002-09-02;0.750 2002-09-02;2002-09-03;0.750 2002-09-03;2002-09-04;0.750 2002-09-04;2002-09-05;0.750 2002-09-05;2002-09-06;1.94 2002-09-06;2002-09-07;0.750 2002-09-07;2002-09-08;0.750 2002-09-08;2002-09-09;0.750 2002-09-09;2002-09-10;0.750 2002-09-10;2002-09-11;0.750 2002-09-11;2002-09-12;0.750 2002-09-12;2002-09-13;0.750 2002-09-13;2002-09-14;0.750 2002-09-14;2002-09-15;0.750 2002-09-15;2002-09-16;0.750 2002-09-16;2002-09-17;0.750 2002-09-17;2002-09-18;0.750 2002-09-18;2002-09-19;0.750 2002-09-19;2002-09-20;0.750 2002-09-20;2002-09-21;0.750 2002-09-21;2002-09-22;0.750 2002-09-22;2002-09-23;0.750 2002-09-23;2002-09-24;0.750 2002-09-24;2002-09-25;0.750 2002-09-25;2002-09-26;0.750 2002-09-26;2002-09-27;0.750 2002-09-27;2002-09-28;0.750 2002-09-28;2002-09-29;0.750 2002-09-29;2002-09-30;0.750 2002-09-30;2002-10-01;0.750 2002-10-01;2002-10-02;0.750 2002-10-02;2002-10-03;0.750 2002-10-03;2002-10-04;0.750 2002-10-04;2002-10-05;0.750 2002-10-05;2002-10-06;0.750 2002-10-06;2002-10-07;0.750 2002-10-07;2002-10-08;0.750 2002-10-08;2002-10-09;0.750 2002-10-09;2002-10-10;0.750 2002-10-10;2002-10-11;0.750 2002-10-11;2002-10-12;0.750 2002-10-12;2002-10-13;0.750 2002-10-13;2002-10-14;0.750 2002-10-14;2002-10-15;0.750 2002-10-15;2002-10-16;0.750 2002-10-16;2002-10-17;0.750 2002-10-17;2002-10-18;0.750 2002-10-18;2002-10-19;0.750 2002-10-19;2002-10-20;0.750 2002-10-20;2002-10-21;0.750 2002-10-21;2002-10-22;0.750 2002-10-22;2002-10-23;0.750 2002-10-23;2002-10-24;0.750 2002-10-24;2002-10-25;0.750 2002-10-25;2002-10-26;0.750 2002-10-26;2002-10-27;1.92 2002-10-27;2002-10-28;0.750 2002-10-28;2002-10-29;0.750 2002-10-29;2002-10-30;0.750 2002-10-30;2002-10-31;0.750 2002-10-31;2002-11-01;0.750 2002-11-01;2002-11-02;0.750 2002-11-02;2002-11-03;0.750 2002-11-03;2002-11-04;0.750 2002-11-04;2002-11-05;0.750 2002-11-05;2002-11-06;0.750 2002-11-06;2002-11-07;0.750 2002-11-07;2002-11-08;0.750 2002-11-08;2002-11-09;0.750 2002-11-09;2002-11-10;0.750 2002-11-10;2002-11-11;0.750 2002-11-11;2002-11-12;0.750 2002-11-12;2002-11-13;0.750 2002-11-13;2002-11-14;0.750 2002-11-14;2002-11-15;0.750 2002-11-15;2002-11-16;1.90 2002-11-16;2002-11-17;1.90 2002-11-17;2002-11-18;0.750 2002-11-18;2002-11-19;0.750 2002-11-19;2002-11-20;0.750 2002-11-20;2002-11-21;0.750 2002-11-21;2002-11-22;0.750 2002-11-22;2002-11-23;0.750 2002-11-23;2002-11-24;0.750 2002-11-24;2002-11-25;0.750 2002-11-25;2002-11-26;0.750 2002-11-26;2002-11-27;0.750 2002-11-27;2002-11-28;0.750 2002-11-28;2002-11-29;0.750 2002-11-29;2002-11-30;0.750 2002-11-30;2002-12-01;0.750 2002-12-01;2002-12-02;1.89 2002-12-02;2002-12-03;2.45 2002-12-03;2002-12-04;1.93 2002-12-04;2002-12-05;1.93 2002-12-05;2002-12-06;1.93 2002-12-06;2002-12-07;0.750 2002-12-07;2002-12-08;0.750 2002-12-08;2002-12-09;0.750 2002-12-09;2002-12-10;0.750 2002-12-10;2002-12-11;0.750 2002-12-11;2002-12-12;0.750 2002-12-12;2002-12-13;0.750 2002-12-13;2002-12-14;0.750 2002-12-14;2002-12-15;0.750 2002-12-15;2002-12-16;0.750 2002-12-16;2002-12-17;0.750 2002-12-17;2002-12-18;0.750 2002-12-18;2002-12-19;0.750 2002-12-19;2002-12-20;0.750 2002-12-20;2002-12-21; 2002-12-21;2002-12-22; 2002-12-22;2002-12-23; 2002-12-23;2002-12-24; 2002-12-24;2002-12-25; 2002-12-25;2002-12-26; 2002-12-26;2002-12-27; 2002-12-27;2002-12-28; 2002-12-28;2002-12-29; 2002-12-29;2002-12-30; 2002-12-30;2002-12-31; 2002-12-31;2003-01-01; 2003-01-01;2003-01-02; 2003-01-02;2003-01-03; 2003-01-03;2003-01-04; 2003-01-04;2003-01-05; 2003-01-05;2003-01-06; 2003-01-06;2003-01-07; 2003-01-07;2003-01-08; 2003-01-08;2003-01-09; 2003-01-09;2003-01-10;0.700 2003-01-10;2003-01-11;0.700 2003-01-11;2003-01-12;0.700 2003-01-12;2003-01-13;0.700 2003-01-13;2003-01-14;0.700 2003-01-14;2003-01-15;0.700 2003-01-15;2003-01-16;0.700 2003-01-16;2003-01-17;0.700 2003-01-17;2003-01-18;0.700 2003-01-18;2003-01-19;0.700 2003-01-19;2003-01-20;0.700 2003-01-20;2003-01-21;0.700 2003-01-21;2003-01-22;0.700 2003-01-22;2003-01-23;0.700 2003-01-23;2003-01-24;0.700 2003-01-24;2003-01-25;0.700 2003-01-25;2003-01-26;0.700 2003-01-26;2003-01-27;0.700 2003-01-27;2003-01-28;0.700 2003-01-28;2003-01-29;0.700 2003-01-29;2003-01-30;0.700 2003-01-30;2003-01-31;0.700 2003-01-31;2003-02-01;0.700 2003-02-01;2003-02-02;0.700 2003-02-02;2003-02-03;0.700 2003-02-03;2003-02-04;0.700 2003-02-04;2003-02-05;2.50 2003-02-05;2003-02-06;1.92 2003-02-06;2003-02-07;1.92 2003-02-07;2003-02-08;2.50 2003-02-08;2003-02-09;0.700 2003-02-09;2003-02-10;0.700 2003-02-10;2003-02-11;0.700 2003-02-11;2003-02-12;0.700 2003-02-12;2003-02-13;0.700 2003-02-13;2003-02-14;0.700 2003-02-14;2003-02-15;0.700 2003-02-15;2003-02-16;0.700 2003-02-16;2003-02-17;0.700 2003-02-17;2003-02-18;0.700 2003-02-18;2003-02-19;0.700 2003-02-19;2003-02-20;0.700 2003-02-20;2003-02-21;0.700 2003-02-21;2003-02-22;0.700 2003-02-22;2003-02-23;0.700 2003-02-23;2003-02-24;0.700 2003-02-24;2003-02-25;0.700 2003-02-25;2003-02-26;0.700 2003-02-26;2003-02-27;0.700 2003-02-27;2003-02-28;0.700 2003-02-28;2003-03-01;0.700 2003-03-01;2003-03-02;0.700 2003-03-02;2003-03-03;0.700 2003-03-03;2003-03-04;0.700 2003-03-04;2003-03-05;0.700 2003-03-05;2003-03-06;4.32 2003-03-06;2003-03-07;2.52 2003-03-07;2003-03-08;0.700 2003-03-08;2003-03-09;0.700 2003-03-09;2003-03-10;0.700 2003-03-10;2003-03-11;0.700 2003-03-11;2003-03-12;0.700 2003-03-12;2003-03-13;0.700 2003-03-13;2003-03-14;0.700 2003-03-14;2003-03-15;0.700 2003-03-15;2003-03-16;0.700 2003-03-16;2003-03-17;0.700 2003-03-17;2003-03-18;0.700 2003-03-18;2003-03-19;0.700 2003-03-19;2003-03-20;0.700 2003-03-20;2003-03-21;0.700 2003-03-21;2003-03-22;0.700 2003-03-22;2003-03-23;0.700 2003-03-23;2003-03-24;0.700 2003-03-24;2003-03-25;0.700 2003-03-25;2003-03-26;0.700 2003-03-26;2003-03-27;0.700 2003-03-27;2003-03-28;0.700 2003-03-28;2003-03-29;0.700 2003-03-29;2003-03-30;0.700 2003-03-30;2003-03-31;0.700 2003-03-31;2003-04-01;0.700 2003-04-01;2003-04-02; 2003-04-02;2003-04-03;0.750 2003-04-03;2003-04-04;0.750 2003-04-04;2003-04-05;0.750 2003-04-05;2003-04-06;0.750 2003-04-06;2003-04-07;0.750 2003-04-07;2003-04-08;0.750 2003-04-08;2003-04-09;0.750 2003-04-09;2003-04-10;0.750 2003-04-10;2003-04-11;0.750 2003-04-11;2003-04-12;0.750 2003-04-12;2003-04-13;0.750 2003-04-13;2003-04-14;0.750 2003-04-14;2003-04-15;0.750 2003-04-15;2003-04-16;0.750 2003-04-16;2003-04-17;0.750 2003-04-17;2003-04-18;0.750 2003-04-18;2003-04-19;0.750 2003-04-19;2003-04-20;0.750 2003-04-20;2003-04-21;0.750 2003-04-21;2003-04-22;0.750 2003-04-22;2003-04-23;0.750 2003-04-23;2003-04-24;0.750 2003-04-24;2003-04-25;0.750 2003-04-25;2003-04-26;0.750 2003-04-26;2003-04-27;0.750 2003-04-27;2003-04-28;0.750 2003-04-28;2003-04-29;0.750 2003-04-29;2003-04-30;0.750 2003-04-30;2003-05-01;0.750 2003-05-01;2003-05-02;0.750 2003-05-02;2003-05-03;0.750 2003-05-03;2003-05-04;0.750 2003-05-04;2003-05-05;0.750 2003-05-05;2003-05-06;0.750 2003-05-06;2003-05-07;0.750 2003-05-07;2003-05-08;0.750 2003-05-08;2003-05-09;0.750 2003-05-09;2003-05-10;0.750 2003-05-10;2003-05-11;0.750 2003-05-11;2003-05-12;0.750 2003-05-12;2003-05-13;0.750 2003-05-13;2003-05-14;0.750 2003-05-14;2003-05-15;0.750 2003-05-15;2003-05-16;0.750 2003-05-16;2003-05-17;0.750 2003-05-17;2003-05-18;0.750 2003-05-18;2003-05-19;0.750 2003-05-19;2003-05-20;0.750 2003-05-20;2003-05-21;0.750 2003-05-21;2003-05-22;0.750 2003-05-22;2003-05-23;0.750 2003-05-23;2003-05-24;0.750 2003-05-24;2003-05-25;0.750 2003-05-25;2003-05-26;0.750 2003-05-26;2003-05-27;0.750 2003-05-27;2003-05-28;0.750 2003-05-28;2003-05-29;0.750 2003-05-29;2003-05-30;0.750 2003-05-30;2003-05-31;0.750 2003-05-31;2003-06-01;0.750 2003-06-01;2003-06-02;0.750 2003-06-02;2003-06-03;0.750 2003-06-03;2003-06-04;0.750 2003-06-04;2003-06-05;0.750 2003-06-05;2003-06-06;0.750 2003-06-06;2003-06-07;0.750 2003-06-07;2003-06-08;0.750 2003-06-08;2003-06-09;0.750 2003-06-09;2003-06-10;0.750 2003-06-10;2003-06-11;0.750 2003-06-11;2003-06-12;0.750 2003-06-12;2003-06-13;0.750 2003-06-13;2003-06-14;0.750 2003-06-14;2003-06-15;0.750 2003-06-15;2003-06-16;0.750 2003-06-16;2003-06-17;0.750 2003-06-17;2003-06-18;0.750 2003-06-18;2003-06-19;0.750 2003-06-19;2003-06-20;0.750 2003-06-20;2003-06-21;0.750 2003-06-21;2003-06-22;0.750 2003-06-22;2003-06-23;0.750 2003-06-23;2003-06-24;0.750 2003-06-24;2003-06-25;0.750 2003-06-25;2003-06-26;0.750 2003-06-26;2003-06-27;0.750 2003-06-27;2003-06-28;0.750 2003-06-28;2003-06-29;0.750 2003-06-29;2003-06-30;0.750 2003-06-30;2003-07-01;0.750 2003-07-01;2003-07-02;0.750 2003-07-02;2003-07-03;0.750 2003-07-03;2003-07-04;0.750 2003-07-04;2003-07-05;0.750 2003-07-05;2003-07-06;0.750 2003-07-06;2003-07-07;0.750 2003-07-07;2003-07-08;0.750 2003-07-08;2003-07-09;0.750 2003-07-09;2003-07-10;0.750 2003-07-10;2003-07-11;0.750 2003-07-11;2003-07-12;0.750 2003-07-12;2003-07-13;0.750 2003-07-13;2003-07-14;0.750 2003-07-14;2003-07-15;0.750 2003-07-15;2003-07-16;0.750 2003-07-16;2003-07-17;0.750 2003-07-17;2003-07-18;0.750 2003-07-18;2003-07-19;0.750 2003-07-19;2003-07-20;0.750 2003-07-20;2003-07-21;0.750 2003-07-21;2003-07-22;0.750 2003-07-22;2003-07-23;0.750 2003-07-23;2003-07-24;0.750 2003-07-24;2003-07-25;0.750 2003-07-25;2003-07-26;0.750 2003-07-26;2003-07-27;0.750 2003-07-27;2003-07-28;0.750 2003-07-28;2003-07-29;0.750 2003-07-29;2003-07-30;0.750 2003-07-30;2003-07-31;0.750 2003-07-31;2003-08-01;0.750 2003-08-01;2003-08-02;0.750 2003-08-02;2003-08-03;0.750 2003-08-03;2003-08-04;0.750 2003-08-04;2003-08-05;0.750 2003-08-05;2003-08-06;0.750 2003-08-06;2003-08-07;0.750 2003-08-07;2003-08-08;0.750 2003-08-08;2003-08-09;0.750 2003-08-09;2003-08-10;0.750 2003-08-10;2003-08-11;0.750 2003-08-11;2003-08-12;0.750 2003-08-12;2003-08-13;0.750 2003-08-13;2003-08-14;0.750 2003-08-14;2003-08-15;0.750 2003-08-15;2003-08-16;0.750 2003-08-16;2003-08-17;0.750 2003-08-17;2003-08-18;0.750 2003-08-18;2003-08-19;0.750 2003-08-19;2003-08-20;0.750 2003-08-20;2003-08-21;0.750 2003-08-21;2003-08-22;0.750 2003-08-22;2003-08-23;0.750 2003-08-23;2003-08-24;0.750 2003-08-24;2003-08-25;0.750 2003-08-25;2003-08-26;0.750 2003-08-26;2003-08-27;0.750 2003-08-27;2003-08-28;0.750 2003-08-28;2003-08-29;0.750 2003-08-29;2003-08-30;0.750 2003-08-30;2003-08-31;0.750 2003-08-31;2003-09-01;0.750 2003-09-01;2003-09-02;0.750 2003-09-02;2003-09-03;0.750 2003-09-03;2003-09-04;0.750 2003-09-04;2003-09-05;0.750 2003-09-05;2003-09-06;0.750 2003-09-06;2003-09-07;0.750 2003-09-07;2003-09-08;0.750 2003-09-08;2003-09-09;1.93 2003-09-09;2003-09-10;0.750 2003-09-10;2003-09-11;0.750 2003-09-11;2003-09-12;0.750 2003-09-12;2003-09-13;0.750 2003-09-13;2003-09-14;0.750 2003-09-14;2003-09-15;0.750 2003-09-15;2003-09-16;0.750 2003-09-16;2003-09-17;0.750 2003-09-17;2003-09-18;0.750 2003-09-18;2003-09-19;0.750 2003-09-19;2003-09-20;0.750 2003-09-20;2003-09-21;0.750 2003-09-21;2003-09-22;0.750 2003-09-22;2003-09-23;0.750 2003-09-23;2003-09-24;0.750 2003-09-24;2003-09-25;0.750 2003-09-25;2003-09-26;0.750 2003-09-26;2003-09-27;0.750 2003-09-27;2003-09-28;0.750 2003-09-28;2003-09-29;0.750 2003-09-29;2003-09-30;0.750 2003-09-30;2003-10-01;0.750 2003-10-01;2003-10-02;0.750 2003-10-02;2003-10-03;0.750 2003-10-03;2003-10-04;0.750 2003-10-04;2003-10-05;0.750 2003-10-05;2003-10-06;0.750 2003-10-06;2003-10-07;0.750 2003-10-07;2003-10-08;0.750 2003-10-08;2003-10-09;0.750 2003-10-09;2003-10-10;0.750 2003-10-10;2003-10-11;0.750 2003-10-11;2003-10-12;0.750 2003-10-12;2003-10-13;0.750 2003-10-13;2003-10-14;0.750 2003-10-14;2003-10-15;0.750 2003-10-15;2003-10-16;0.750 2003-10-16;2003-10-17;0.750 2003-10-17;2003-10-18;0.750 2003-10-18;2003-10-19;0.750 2003-10-19;2003-10-20;0.750 2003-10-20;2003-10-21;0.750 2003-10-21;2003-10-22;0.750 2003-10-22;2003-10-23;0.750 2003-10-23;2003-10-24;0.750 2003-10-24;2003-10-25;0.750 2003-10-25;2003-10-26;0.750 2003-10-26;2003-10-27;0.750 2003-10-27;2003-10-28;0.750 2003-10-28;2003-10-29;0.750 2003-10-29;2003-10-30;0.750 2003-10-30;2003-10-31;0.750 2003-10-31;2003-11-01;0.750 2003-11-01;2003-11-02;0.750 2003-11-02;2003-11-03;0.750 2003-11-03;2003-11-04;0.750 2003-11-04;2003-11-05;0.750 2003-11-05;2003-11-06;0.750 2003-11-06;2003-11-07;0.750 2003-11-07;2003-11-08;0.750 2003-11-08;2003-11-09;0.750 2003-11-09;2003-11-10;0.750 2003-11-10;2003-11-11;0.750 2003-11-11;2003-11-12;0.750 2003-11-12;2003-11-13;0.750 2003-11-13;2003-11-14;0.750 2003-11-14;2003-11-15;0.750 2003-11-15;2003-11-16;0.750 2003-11-16;2003-11-17;0.750 2003-11-17;2003-11-18;0.750 2003-11-18;2003-11-19;0.750 2003-11-19;2003-11-20;0.750 2003-11-20;2003-11-21;0.750 2003-11-21;2003-11-22;0.750 2003-11-22;2003-11-23;0.750 2003-11-23;2003-11-24;0.750 2003-11-24;2003-11-25;0.750 2003-11-25;2003-11-26;0.750 2003-11-26;2003-11-27;0.750 2003-11-27;2003-11-28;0.750 2003-11-28;2003-11-29;0.750 2003-11-29;2003-11-30;0.750 2003-11-30;2003-12-01;0.750 2003-12-01;2003-12-02;0.750 2003-12-02;2003-12-03;0.750 2003-12-03;2003-12-04;0.750 2003-12-04;2003-12-05;0.750 2003-12-05;2003-12-06;0.750 2003-12-06;2003-12-07;0.750 2003-12-07;2003-12-08;0.750 2003-12-08;2003-12-09;0.750 2003-12-09;2003-12-10;0.750 2003-12-10;2003-12-11;0.750 2003-12-11;2003-12-12;0.750 2003-12-12;2003-12-13;0.750 2003-12-13;2003-12-14;0.750 2003-12-14;2003-12-15;0.750 2003-12-15;2003-12-16;0.750 2003-12-16;2003-12-17;0.750 2003-12-17;2003-12-18;0.750 2003-12-18;2003-12-19;0.750 2003-12-19;2003-12-20;0.750 2003-12-20;2003-12-21;0.750 2003-12-21;2003-12-22;0.750 2003-12-22;2003-12-23;0.750 2003-12-23;2003-12-24;0.750 2003-12-24;2003-12-25;0.750 2003-12-25;2003-12-26;0.750 2003-12-26;2003-12-27;0.750 2003-12-27;2003-12-28;0.750 2003-12-28;2003-12-29;0.750 2003-12-29;2003-12-30;0.750 2003-12-30;2003-12-31;0.750 2003-12-31;2004-01-01;0.750 2004-01-01;2004-01-02; 2004-01-02;2004-01-03;0.700 2004-01-03;2004-01-04;0.700 2004-01-04;2004-01-05;0.700 2004-01-05;2004-01-06;0.700 2004-01-06;2004-01-07;0.700 2004-01-07;2004-01-08;0.700 2004-01-08;2004-01-09;0.700 2004-01-09;2004-01-10;0.700 2004-01-10;2004-01-11;0.700 2004-01-11;2004-01-12;0.700 2004-01-12;2004-01-13;0.700 2004-01-13;2004-01-14;0.700 2004-01-14;2004-01-15;0.700 2004-01-15;2004-01-16;0.700 2004-01-16;2004-01-17;0.700 2004-01-17;2004-01-18;0.700 2004-01-18;2004-01-19;0.700 2004-01-19;2004-01-20;0.700 2004-01-20;2004-01-21;0.700 2004-01-21;2004-01-22;0.700 2004-01-22;2004-01-23;0.700 2004-01-23;2004-01-24;0.700 2004-01-24;2004-01-25;0.700 2004-01-25;2004-01-26;0.700 2004-01-26;2004-01-27;0.700 2004-01-27;2004-01-28;0.700 2004-01-28;2004-01-29;0.700 2004-01-29;2004-01-30;2.49 2004-01-30;2004-01-31;0.700 2004-01-31;2004-02-01;2.49 2004-02-01;2004-02-02;0.700 2004-02-02;2004-02-03;0.700 2004-02-03;2004-02-04;0.700 2004-02-04;2004-02-05;0.700 2004-02-05;2004-02-06;0.700 2004-02-06;2004-02-07;0.700 2004-02-07;2004-02-08;0.700 2004-02-08;2004-02-09;0.700 2004-02-09;2004-02-10;0.700 2004-02-10;2004-02-11;0.700 2004-02-11;2004-02-12;0.700 2004-02-12;2004-02-13;0.700 2004-02-13;2004-02-14;0.700 2004-02-14;2004-02-15;0.700 2004-02-15;2004-02-16;0.700 2004-02-16;2004-02-17;0.700 2004-02-17;2004-02-18;0.700 2004-02-18;2004-02-19;0.700 2004-02-19;2004-02-20;0.700 2004-02-20;2004-02-21;0.700 2004-02-21;2004-02-22;0.700 2004-02-22;2004-02-23;0.700 2004-02-23;2004-02-24;0.700 2004-02-24;2004-02-25;0.700 2004-02-25;2004-02-26;0.700 2004-02-26;2004-02-27;0.700 2004-02-27;2004-02-28;0.700 2004-02-28;2004-02-29;0.700 2004-02-29;2004-03-01;0.700 2004-03-01;2004-03-02;0.700 2004-03-02;2004-03-03;0.700 2004-03-03;2004-03-04;0.700 2004-03-04;2004-03-05;0.700 2004-03-05;2004-03-06;0.700 2004-03-06;2004-03-07;0.700 2004-03-07;2004-03-08;0.700 2004-03-08;2004-03-09;0.700 2004-03-09;2004-03-10;0.700 2004-03-10;2004-03-11;0.700 2004-03-11;2004-03-12;0.700 2004-03-12;2004-03-13;0.700 2004-03-13;2004-03-14;0.700 2004-03-14;2004-03-15;0.700 2004-03-15;2004-03-16;0.700 2004-03-16;2004-03-17;0.700 2004-03-17;2004-03-18;0.700 2004-03-18;2004-03-19;0.700 2004-03-19;2004-03-20;0.700 2004-03-20;2004-03-21;0.700 2004-03-21;2004-03-22;0.700 2004-03-22;2004-03-23;0.700 2004-03-23;2004-03-24;0.700 2004-03-24;2004-03-25;0.700 2004-03-25;2004-03-26;0.700 2004-03-26;2004-03-27;0.700 2004-03-27;2004-03-28;0.700 2004-03-28;2004-03-29;0.700 2004-03-29;2004-03-30;0.700 2004-03-30;2004-03-31;0.700 2004-03-31;2004-04-01;0.700 2004-04-01;2004-04-02; 2004-04-02;2004-04-03; 2004-04-03;2004-04-04; 2004-04-04;2004-04-05; 2004-04-05;2004-04-06; 2004-04-06;2004-04-07; 2004-04-07;2004-04-08; 2004-04-08;2004-04-09; 2004-04-09;2004-04-10; 2004-04-10;2004-04-11; 2004-04-11;2004-04-12; 2004-04-12;2004-04-13; 2004-04-13;2004-04-14; 2004-04-14;2004-04-15; 2004-04-15;2004-04-16; 2004-04-16;2004-04-17; 2004-04-17;2004-04-18; 2004-04-18;2004-04-19; 2004-04-19;2004-04-20; 2004-04-20;2004-04-21; 2004-04-21;2004-04-22; 2004-04-22;2004-04-23; 2004-04-23;2004-04-24; 2004-04-24;2004-04-25; 2004-04-25;2004-04-26; 2004-04-26;2004-04-27; 2004-04-27;2004-04-28; 2004-04-28;2004-04-29; 2004-04-29;2004-04-30; 2004-04-30;2004-05-01; 2004-05-01;2004-05-02; 2004-05-02;2004-05-03;0.750 2004-05-03;2004-05-04;0.750 2004-05-04;2004-05-05;0.750 2004-05-05;2004-05-06;0.750 2004-05-06;2004-05-07;2.55 2004-05-07;2004-05-08;0.750 2004-05-08;2004-05-09;0.750 2004-05-09;2004-05-10;0.750 2004-05-10;2004-05-11;0.750 2004-05-11;2004-05-12;0.750 2004-05-12;2004-05-13;0.750 2004-05-13;2004-05-14;0.750 2004-05-14;2004-05-15;0.750 2004-05-15;2004-05-16;0.750 2004-05-16;2004-05-17;0.750 2004-05-17;2004-05-18;0.750 2004-05-18;2004-05-19;0.750 2004-05-19;2004-05-20;0.750 2004-05-20;2004-05-21;0.750 2004-05-21;2004-05-22;0.750 2004-05-22;2004-05-23;0.750 2004-05-23;2004-05-24;0.750 2004-05-24;2004-05-25;0.750 2004-05-25;2004-05-26;0.750 2004-05-26;2004-05-27;0.750 2004-05-27;2004-05-28;0.750 2004-05-28;2004-05-29;0.750 2004-05-29;2004-05-30;0.750 2004-05-30;2004-05-31;0.750 2004-05-31;2004-06-01;0.750 2004-06-01;2004-06-02;0.750 2004-06-02;2004-06-03;0.750 2004-06-03;2004-06-04;0.750 2004-06-04;2004-06-05;0.750 2004-06-05;2004-06-06;0.750 2004-06-06;2004-06-07;0.750 2004-06-07;2004-06-08;0.750 2004-06-08;2004-06-09;0.750 2004-06-09;2004-06-10;0.750 2004-06-10;2004-06-11;0.750 2004-06-11;2004-06-12;0.750 2004-06-12;2004-06-13;0.750 2004-06-13;2004-06-14;0.750 2004-06-14;2004-06-15;0.750 2004-06-15;2004-06-16;0.750 2004-06-16;2004-06-17;0.750 2004-06-17;2004-06-18;0.750 2004-06-18;2004-06-19;0.750 2004-06-19;2004-06-20;0.750 2004-06-20;2004-06-21;0.750 2004-06-21;2004-06-22;0.750 2004-06-22;2004-06-23;0.750 2004-06-23;2004-06-24;0.750 2004-06-24;2004-06-25;0.750 2004-06-25;2004-06-26;0.750 2004-06-26;2004-06-27;0.750 2004-06-27;2004-06-28;0.750 2004-06-28;2004-06-29;0.750 2004-06-29;2004-06-30;0.750 2004-06-30;2004-07-01;0.750 2004-07-01;2004-07-02;0.750 2004-07-02;2004-07-03;0.750 2004-07-03;2004-07-04;0.750 2004-07-04;2004-07-05;0.750 2004-07-05;2004-07-06;0.750 2004-07-06;2004-07-07;0.750 2004-07-07;2004-07-08;0.750 2004-07-08;2004-07-09;0.750 2004-07-09;2004-07-10;0.750 2004-07-10;2004-07-11;0.750 2004-07-11;2004-07-12;0.750 2004-07-12;2004-07-13;0.750 2004-07-13;2004-07-14;0.750 2004-07-14;2004-07-15;0.750 2004-07-15;2004-07-16; 2004-07-16;2004-07-17;0.750 2004-07-17;2004-07-18;0.750 2004-07-18;2004-07-19;0.750 2004-07-19;2004-07-20;0.750 2004-07-20;2004-07-21;0.750 2004-07-21;2004-07-22;0.750 2004-07-22;2004-07-23;0.750 2004-07-23;2004-07-24;0.750 2004-07-24;2004-07-25;0.750 2004-07-25;2004-07-26;0.750 2004-07-26;2004-07-27;0.750 2004-07-27;2004-07-28;0.750 2004-07-28;2004-07-29;0.750 2004-07-29;2004-07-30;0.750 2004-07-30;2004-07-31;0.750 2004-07-31;2004-08-01;0.750 2004-08-01;2004-08-02;0.750 2004-08-02;2004-08-03;0.750 2004-08-03;2004-08-04;0.750 2004-08-04;2004-08-05;0.750 2004-08-05;2004-08-06;0.750 2004-08-06;2004-08-07;0.750 2004-08-07;2004-08-08;0.750 2004-08-08;2004-08-09;0.750 2004-08-09;2004-08-10;0.750 2004-08-10;2004-08-11;1.97 2004-08-11;2004-08-12;0.750 2004-08-12;2004-08-13;0.750 2004-08-13;2004-08-14;0.750 2004-08-14;2004-08-15;0.750 2004-08-15;2004-08-16;0.750 2004-08-16;2004-08-17;0.750 2004-08-17;2004-08-18;0.750 2004-08-18;2004-08-19;0.750 2004-08-19;2004-08-20;0.750 2004-08-20;2004-08-21;0.750 2004-08-21;2004-08-22;0.750 2004-08-22;2004-08-23;0.750 2004-08-23;2004-08-24;0.750 2004-08-24;2004-08-25;0.750 2004-08-25;2004-08-26;0.750 2004-08-26;2004-08-27;0.750 2004-08-27;2004-08-28;0.750 2004-08-28;2004-08-29;0.750 2004-08-29;2004-08-30;0.750 2004-08-30;2004-08-31;0.750 2004-08-31;2004-09-01;0.750 2004-09-01;2004-09-02;0.750 2004-09-02;2004-09-03;0.750 2004-09-03;2004-09-04;0.750 2004-09-04;2004-09-05;0.750 2004-09-05;2004-09-06;0.750 2004-09-06;2004-09-07;0.750 2004-09-07;2004-09-08;0.750 2004-09-08;2004-09-09;0.750 2004-09-09;2004-09-10;0.750 2004-09-10;2004-09-11;0.750 2004-09-11;2004-09-12;0.750 2004-09-12;2004-09-13;0.750 2004-09-13;2004-09-14;0.750 2004-09-14;2004-09-15;0.750 2004-09-15;2004-09-16;0.750 2004-09-16;2004-09-17;0.750 2004-09-17;2004-09-18;0.750 2004-09-18;2004-09-19;0.750 2004-09-19;2004-09-20;0.750 2004-09-20;2004-09-21;0.750 2004-09-21;2004-09-22;0.750 2004-09-22;2004-09-23;0.750 2004-09-23;2004-09-24;0.750 2004-09-24;2004-09-25;0.750 2004-09-25;2004-09-26;0.750 2004-09-26;2004-09-27;0.750 2004-09-27;2004-09-28;0.750 2004-09-28;2004-09-29;0.750 2004-09-29;2004-09-30;0.750 2004-09-30;2004-10-01;0.750 2004-10-01;2004-10-02;0.750 2004-10-02;2004-10-03;0.750 2004-10-03;2004-10-04;0.750 2004-10-04;2004-10-05;0.750 2004-10-05;2004-10-06;0.750 2004-10-06;2004-10-07;0.750 2004-10-07;2004-10-08;0.750 2004-10-08;2004-10-09;0.750 2004-10-09;2004-10-10;0.750 2004-10-10;2004-10-11;0.750 2004-10-11;2004-10-12;0.750 2004-10-12;2004-10-13;0.750 2004-10-13;2004-10-14;0.750 2004-10-14;2004-10-15;0.750 2004-10-15;2004-10-16;0.750 2004-10-16;2004-10-17;0.750 2004-10-17;2004-10-18;0.750 2004-10-18;2004-10-19;0.750 2004-10-19;2004-10-20;0.750 2004-10-20;2004-10-21;0.750 2004-10-21;2004-10-22;0.750 2004-10-22;2004-10-23;0.750 2004-10-23;2004-10-24;0.750 2004-10-24;2004-10-25;0.750 2004-10-25;2004-10-26;0.750 2004-10-26;2004-10-27;0.750 2004-10-27;2004-10-28;0.750 2004-10-28;2004-10-29;0.750 2004-10-29;2004-10-30;0.750 2004-10-30;2004-10-31;0.750 2004-10-31;2004-11-01;0.750 2004-11-01;2004-11-02;0.750 2004-11-02;2004-11-03;0.750 2004-11-03;2004-11-04;0.750 2004-11-04;2004-11-05;0.750 2004-11-05;2004-11-06;0.750 2004-11-06;2004-11-07;0.750 2004-11-07;2004-11-08;0.750 2004-11-08;2004-11-09;0.750 2004-11-09;2004-11-10;0.750 2004-11-10;2004-11-11;0.750 2004-11-11;2004-11-12;0.750 2004-11-12;2004-11-13;0.750 2004-11-13;2004-11-14;0.750 2004-11-14;2004-11-15;0.750 2004-11-15;2004-11-16;0.750 2004-11-16;2004-11-17;0.750 2004-11-17;2004-11-18;0.750 2004-11-18;2004-11-19;0.750 2004-11-19;2004-11-20;0.750 2004-11-20;2004-11-21;0.750 2004-11-21;2004-11-22;0.750 2004-11-22;2004-11-23;0.750 2004-11-23;2004-11-24;0.750 2004-11-24;2004-11-25;0.750 2004-11-25;2004-11-26;0.750 2004-11-26;2004-11-27;0.750 2004-11-27;2004-11-28;0.750 2004-11-28;2004-11-29;0.750 2004-11-29;2004-11-30;0.750 2004-11-30;2004-12-01;0.750 2004-12-01;2004-12-02;0.750 2004-12-02;2004-12-03;0.750 2004-12-03;2004-12-04;0.750 2004-12-04;2004-12-05;0.750 2004-12-05;2004-12-06;0.750 2004-12-06;2004-12-07;0.750 2004-12-07;2004-12-08;0.750 2004-12-08;2004-12-09;0.750 2004-12-09;2004-12-10;0.750 2004-12-10;2004-12-11;0.750 2004-12-11;2004-12-12;0.750 2004-12-12;2004-12-13;0.750 2004-12-13;2004-12-14;0.750 2004-12-14;2004-12-15;0.750 2004-12-15;2004-12-16;0.750 2004-12-16;2004-12-17;0.750 2004-12-17;2004-12-18;0.750 2004-12-18;2004-12-19;0.750 2004-12-19;2004-12-20;0.750 2004-12-20;2004-12-21;0.750 2004-12-21;2004-12-22;0.750 2004-12-22;2004-12-23;0.750 2004-12-23;2004-12-24;0.750 2004-12-24;2004-12-25;0.750 2004-12-25;2004-12-26;0.750 2004-12-26;2004-12-27;0.750 2004-12-27;2004-12-28;0.750 2004-12-28;2004-12-29;0.750 2004-12-29;2004-12-30;0.750 2004-12-30;2004-12-31;0.750 2004-12-31;2005-01-01;0.750 2005-01-01;2005-01-02;0.700 2005-01-02;2005-01-03;0.700 2005-01-03;2005-01-04;0.700 2005-01-04;2005-01-05;0.700 2005-01-05;2005-01-06;0.700 2005-01-06;2005-01-07;0.700 2005-01-07;2005-01-08;0.700 2005-01-08;2005-01-09;0.700 2005-01-09;2005-01-10;0.700 2005-01-10;2005-01-11;0.700 2005-01-11;2005-01-12;0.700 2005-01-12;2005-01-13;0.700 2005-01-13;2005-01-14;0.700 2005-01-14;2005-01-15;0.700 2005-01-15;2005-01-16;0.700 2005-01-16;2005-01-17;0.700 2005-01-17;2005-01-18;0.700 2005-01-18;2005-01-19;0.700 2005-01-19;2005-01-20;0.700 2005-01-20;2005-01-21;0.700 2005-01-21;2005-01-22;0.700 2005-01-22;2005-01-23;0.700 2005-01-23;2005-01-24;0.700 2005-01-24;2005-01-25;0.700 2005-01-25;2005-01-26;0.700 2005-01-26;2005-01-27;0.700 2005-01-27;2005-01-28;0.700 2005-01-28;2005-01-29;0.700 2005-01-29;2005-01-30;0.700 2005-01-30;2005-01-31;0.700 2005-01-31;2005-02-01;0.700 2005-02-01;2005-02-02;0.700 2005-02-02;2005-02-03;0.700 2005-02-03;2005-02-04;0.700 2005-02-04;2005-02-05;0.700 2005-02-05;2005-02-06;0.700 2005-02-06;2005-02-07;0.700 2005-02-07;2005-02-08;3.10 2005-02-08;2005-02-09;4.29 2005-02-09;2005-02-10;5.35 2005-02-10;2005-02-11;2.40 2005-02-11;2005-02-12;0.700 2005-02-12;2005-02-13;0.700 2005-02-13;2005-02-14;0.700 2005-02-14;2005-02-15;0.700 2005-02-15;2005-02-16;0.700 2005-02-16;2005-02-17;0.700 2005-02-17;2005-02-18;0.700 2005-02-18;2005-02-19;2.40 2005-02-19;2005-02-20;0.700 2005-02-20;2005-02-21;0.700 2005-02-21;2005-02-22;0.700 2005-02-22;2005-02-23;0.700 2005-02-23;2005-02-24;0.700 2005-02-24;2005-02-25;0.700 2005-02-25;2005-02-26;0.700 2005-02-26;2005-02-27;0.700 2005-02-27;2005-02-28;0.700 2005-02-28;2005-03-01;0.700 2005-03-01;2005-03-02;0.700 2005-03-02;2005-03-03;0.700 2005-03-03;2005-03-04;0.700 2005-03-04;2005-03-05;0.700 2005-03-05;2005-03-06;0.700 2005-03-06;2005-03-07;0.700 2005-03-07;2005-03-08;0.700 2005-03-08;2005-03-09;0.700 2005-03-09;2005-03-10;0.700 2005-03-10;2005-03-11;0.700 2005-03-11;2005-03-12;0.700 2005-03-12;2005-03-13;0.700 2005-03-13;2005-03-14;3.12 2005-03-14;2005-03-15;3.12 2005-03-15;2005-03-16;3.12 2005-03-16;2005-03-17;3.12 2005-03-17;2005-03-18;2.40 2005-03-18;2005-03-19;2.40 2005-03-19;2005-03-20;2.40 2005-03-20;2005-03-21;2.40 2005-03-21;2005-03-22;2.40 2005-03-22;2005-03-23;0.700 2005-03-23;2005-03-24;0.700 2005-03-24;2005-03-25;0.700 2005-03-25;2005-03-26;0.700 2005-03-26;2005-03-27;0.700 2005-03-27;2005-03-28;0.700 2005-03-28;2005-03-29;0.700 2005-03-29;2005-03-30;0.700 2005-03-30;2005-03-31;0.700 2005-03-31;2005-04-01;0.700 2005-04-01;2005-04-02; 2005-04-02;2005-04-03;0.750 2005-04-03;2005-04-04;0.750 2005-04-04;2005-04-05;2.39 2005-04-05;2005-04-06;0.750 2005-04-06;2005-04-07;0.750 2005-04-07;2005-04-08;0.750 2005-04-08;2005-04-09;0.750 2005-04-09;2005-04-10;0.750 2005-04-10;2005-04-11;0.750 2005-04-11;2005-04-12;0.750 2005-04-12;2005-04-13;0.750 2005-04-13;2005-04-14;0.750 2005-04-14;2005-04-15;0.750 2005-04-15;2005-04-16;0.750 2005-04-16;2005-04-17;0.750 2005-04-17;2005-04-18;0.750 2005-04-18;2005-04-19;0.750 2005-04-19;2005-04-20;0.750 2005-04-20;2005-04-21;0.750 2005-04-21;2005-04-22;0.750 2005-04-22;2005-04-23;0.750 2005-04-23;2005-04-24;0.750 2005-04-24;2005-04-25;0.750 2005-04-25;2005-04-26;0.750 2005-04-26;2005-04-27;0.750 2005-04-27;2005-04-28;0.750 2005-04-28;2005-04-29;0.750 2005-04-29;2005-04-30;0.750 2005-04-30;2005-05-01;0.750 2005-05-01;2005-05-02;0.750 2005-05-02;2005-05-03;0.750 2005-05-03;2005-05-04;0.750 2005-05-04;2005-05-05;0.750 2005-05-05;2005-05-06;0.750 2005-05-06;2005-05-07;0.750 2005-05-07;2005-05-08;0.750 2005-05-08;2005-05-09;0.750 2005-05-09;2005-05-10;0.750 2005-05-10;2005-05-11;0.750 2005-05-11;2005-05-12;0.750 2005-05-12;2005-05-13;0.750 2005-05-13;2005-05-14;0.750 2005-05-14;2005-05-15;0.750 2005-05-15;2005-05-16;0.750 2005-05-16;2005-05-17;0.750 2005-05-17;2005-05-18;0.750 2005-05-18;2005-05-19;0.750 2005-05-19;2005-05-20;0.750 2005-05-20;2005-05-21;0.750 2005-05-21;2005-05-22;0.750 2005-05-22;2005-05-23;0.750 2005-05-23;2005-05-24;0.750 2005-05-24;2005-05-25;0.750 2005-05-25;2005-05-26;0.750 2005-05-26;2005-05-27;0.750 2005-05-27;2005-05-28;0.750 2005-05-28;2005-05-29;0.750 2005-05-29;2005-05-30;0.750 2005-05-30;2005-05-31;0.750 2005-05-31;2005-06-01;0.750 2005-06-01;2005-06-02;0.750 2005-06-02;2005-06-03;0.750 2005-06-03;2005-06-04;0.750 2005-06-04;2005-06-05;0.750 2005-06-05;2005-06-06;0.750 2005-06-06;2005-06-07;0.750 2005-06-07;2005-06-08;0.750 2005-06-08;2005-06-09;0.750 2005-06-09;2005-06-10;0.750 2005-06-10;2005-06-11;0.750 2005-06-11;2005-06-12;0.750 2005-06-12;2005-06-13;0.750 2005-06-13;2005-06-14;0.750 2005-06-14;2005-06-15;0.750 2005-06-15;2005-06-16;0.750 2005-06-16;2005-06-17;0.750 2005-06-17;2005-06-18;0.750 2005-06-18;2005-06-19;0.750 2005-06-19;2005-06-20;0.750 2005-06-20;2005-06-21;0.750 2005-06-21;2005-06-22;0.750 2005-06-22;2005-06-23;0.750 2005-06-23;2005-06-24;0.750 2005-06-24;2005-06-25;0.750 2005-06-25;2005-06-26;0.750 2005-06-26;2005-06-27;0.750 2005-06-27;2005-06-28;0.750 2005-06-28;2005-06-29;0.750 2005-06-29;2005-06-30;0.750 2005-06-30;2005-07-01;0.750 2005-07-01;2005-07-02;0.750 2005-07-02;2005-07-03;0.750 2005-07-03;2005-07-04;0.750 2005-07-04;2005-07-05;0.750 2005-07-05;2005-07-06;0.750 2005-07-06;2005-07-07;0.750 2005-07-07;2005-07-08;0.750 2005-07-08;2005-07-09;0.750 2005-07-09;2005-07-10;0.750 2005-07-10;2005-07-11;0.750 2005-07-11;2005-07-12;0.750 2005-07-12;2005-07-13;0.750 2005-07-13;2005-07-14;0.750 2005-07-14;2005-07-15;0.750 2005-07-15;2005-07-16;0.750 2005-07-16;2005-07-17;0.750 2005-07-17;2005-07-18;0.750 2005-07-18;2005-07-19;0.750 2005-07-19;2005-07-20;0.750 2005-07-20;2005-07-21;0.750 2005-07-21;2005-07-22;0.750 2005-07-22;2005-07-23;0.750 2005-07-23;2005-07-24;0.750 2005-07-24;2005-07-25;0.750 2005-07-25;2005-07-26;0.750 2005-07-26;2005-07-27;0.750 2005-07-27;2005-07-28;0.750 2005-07-28;2005-07-29;0.750 2005-07-29;2005-07-30;0.750 2005-07-30;2005-07-31;0.750 2005-07-31;2005-08-01;0.750 2005-08-01;2005-08-02;0.750 2005-08-02;2005-08-03;0.750 2005-08-03;2005-08-04;0.750 2005-08-04;2005-08-05;0.750 2005-08-05;2005-08-06;0.750 2005-08-06;2005-08-07;0.750 2005-08-07;2005-08-08;0.750 2005-08-08;2005-08-09;0.750 2005-08-09;2005-08-10;2.33 2005-08-10;2005-08-11;0.750 2005-08-11;2005-08-12;0.750 2005-08-12;2005-08-13;0.750 2005-08-13;2005-08-14;0.750 2005-08-14;2005-08-15;0.750 2005-08-15;2005-08-16;0.750 2005-08-16;2005-08-17;0.750 2005-08-17;2005-08-18;0.750 2005-08-18;2005-08-19;0.750 2005-08-19;2005-08-20;0.750 2005-08-20;2005-08-21;0.750 2005-08-21;2005-08-22;0.750 2005-08-22;2005-08-23;0.750 2005-08-23;2005-08-24;0.750 2005-08-24;2005-08-25;0.750 2005-08-25;2005-08-26;2.33 2005-08-26;2005-08-27;0.750 2005-08-27;2005-08-28;0.750 2005-08-28;2005-08-29;0.750 2005-08-29;2005-08-30;0.750 2005-08-30;2005-08-31;0.750 2005-08-31;2005-09-01;0.750 2005-09-01;2005-09-02;0.750 2005-09-02;2005-09-03;0.750 2005-09-03;2005-09-04;0.750 2005-09-04;2005-09-05;0.750 2005-09-05;2005-09-06;0.750 2005-09-06;2005-09-07;0.750 2005-09-07;2005-09-08;0.750 2005-09-08;2005-09-09;0.750 2005-09-09;2005-09-10;0.750 2005-09-10;2005-09-11;0.750 2005-09-11;2005-09-12;0.750 2005-09-12;2005-09-13;0.750 2005-09-13;2005-09-14;0.750 2005-09-14;2005-09-15;0.750 2005-09-15;2005-09-16;0.750 2005-09-16;2005-09-17;0.750 2005-09-17;2005-09-18;0.750 2005-09-18;2005-09-19;0.750 2005-09-19;2005-09-20;0.750 2005-09-20;2005-09-21;0.750 2005-09-21;2005-09-22;0.750 2005-09-22;2005-09-23;0.750 2005-09-23;2005-09-24;2.37 2005-09-24;2005-09-25;0.750 2005-09-25;2005-09-26;1.87 2005-09-26;2005-09-27;3.36 2005-09-27;2005-09-28;0.750 2005-09-28;2005-09-29;0.750 2005-09-29;2005-09-30;0.750 2005-09-30;2005-10-01;0.750 2005-10-01;2005-10-02;0.750 2005-10-02;2005-10-03;0.750 2005-10-03;2005-10-04;0.750 2005-10-04;2005-10-05;0.750 2005-10-05;2005-10-06;0.750 2005-10-06;2005-10-07;0.750 2005-10-07;2005-10-08;0.750 2005-10-08;2005-10-09;3.43 2005-10-09;2005-10-10;2.48 2005-10-10;2005-10-11;0.750 2005-10-11;2005-10-12;2.48 2005-10-12;2005-10-13;6.04 2005-10-13;2005-10-14;5.23 2005-10-14;2005-10-15;0.750 2005-10-15;2005-10-16;0.750 2005-10-16;2005-10-17;0.750 2005-10-17;2005-10-18;0.750 2005-10-18;2005-10-19;0.750 2005-10-19;2005-10-20;0.750 2005-10-20;2005-10-21;0.750 2005-10-21;2005-10-22;0.750 2005-10-22;2005-10-23;0.750 2005-10-23;2005-10-24;0.750 2005-10-24;2005-10-25;0.750 2005-10-25;2005-10-26;0.750 2005-10-26;2005-10-27;0.750 2005-10-27;2005-10-28;0.750 2005-10-28;2005-10-29;0.750 2005-10-29;2005-10-30;0.750 2005-10-30;2005-10-31;1.89 2005-10-31;2005-11-01;0.750 2005-11-01;2005-11-02;4.21 2005-11-02;2005-11-03;0.750 2005-11-03;2005-11-04;0.750 2005-11-04;2005-11-05;0.750 2005-11-05;2005-11-06;0.750 2005-11-06;2005-11-07;0.750 2005-11-07;2005-11-08;0.750 2005-11-08;2005-11-09;0.750 2005-11-09;2005-11-10;0.750 2005-11-10;2005-11-11;0.750 2005-11-11;2005-11-12;0.750 2005-11-12;2005-11-13;0.750 2005-11-13;2005-11-14;0.750 2005-11-14;2005-11-15;0.750 2005-11-15;2005-11-16;0.750 2005-11-16;2005-11-17;0.750 2005-11-17;2005-11-18;0.750 2005-11-18;2005-11-19;0.750 2005-11-19;2005-11-20;0.750 2005-11-20;2005-11-21;0.750 2005-11-21;2005-11-22;0.750 2005-11-22;2005-11-23;0.750 2005-11-23;2005-11-24;0.750 2005-11-24;2005-11-25;0.750 2005-11-25;2005-11-26;1.90 2005-11-26;2005-11-27;0.750 2005-11-27;2005-11-28;0.750 2005-11-28;2005-11-29;0.750 2005-11-29;2005-11-30;0.750 2005-11-30;2005-12-01;0.750 2005-12-01;2005-12-02;0.750 2005-12-02;2005-12-03;0.750 2005-12-03;2005-12-04;0.750 2005-12-04;2005-12-05;0.750 2005-12-05;2005-12-06;0.750 2005-12-06;2005-12-07;0.750 2005-12-07;2005-12-08;0.750 2005-12-08;2005-12-09;0.750 2005-12-09;2005-12-10;0.750 2005-12-10;2005-12-11;0.750 2005-12-11;2005-12-12;0.750 2005-12-12;2005-12-13;0.750 2005-12-13;2005-12-14;0.750 2005-12-14;2005-12-15;0.750 2005-12-15;2005-12-16;0.750 2005-12-16;2005-12-17;0.750 2005-12-17;2005-12-18;0.750 2005-12-18;2005-12-19;0.750 2005-12-19;2005-12-20;0.750 2005-12-20;2005-12-21;0.750 2005-12-21;2005-12-22;0.750 2005-12-22;2005-12-23;0.750 2005-12-23;2005-12-24;0.750 2005-12-24;2005-12-25;0.750 2005-12-25;2005-12-26;0.750 2005-12-26;2005-12-27;0.750 2005-12-27;2005-12-28;0.750 2005-12-28;2005-12-29;0.750 2005-12-29;2005-12-30;0.750 2005-12-30;2005-12-31;0.750 2005-12-31;2006-01-01;0.750 2006-01-01;2006-01-02;0.750 2006-01-02;2006-01-03;0.750 2006-01-03;2006-01-04;0.750 2006-01-04;2006-01-05;0.750 2006-01-05;2006-01-06;0.750 2006-01-06;2006-01-07;0.750 2006-01-07;2006-01-08;0.750 2006-01-08;2006-01-09;0.750 2006-01-09;2006-01-10;0.750 2006-01-10;2006-01-11;0.750 2006-01-11;2006-01-12;0.750 2006-01-12;2006-01-13;0.750 2006-01-13;2006-01-14;0.750 2006-01-14;2006-01-15;0.750 2006-01-15;2006-01-16;0.750 2006-01-16;2006-01-17;0.750 2006-01-17;2006-01-18;1.93 2006-01-18;2006-01-19;0.750 2006-01-19;2006-01-20;0.750 2006-01-20;2006-01-21;0.750 2006-01-21;2006-01-22;0.750 2006-01-22;2006-01-23;0.750 2006-01-23;2006-01-24;0.750 2006-01-24;2006-01-25;0.750 2006-01-25;2006-01-26;0.750 2006-01-26;2006-01-27;0.750 2006-01-27;2006-01-28;0.750 2006-01-28;2006-01-29;0.750 2006-01-29;2006-01-30;0.750 2006-01-30;2006-01-31;0.750 2006-01-31;2006-02-01;0.750 2006-02-01;2006-02-02;0.750 2006-02-02;2006-02-03;0.750 2006-02-03;2006-02-04;5.46 2006-02-04;2006-02-05;4.43 2006-02-05;2006-02-06;3.58 2006-02-06;2006-02-07;2.59 2006-02-07;2006-02-08;0.750 2006-02-08;2006-02-09;3.58 2006-02-09;2006-02-10;0.750 2006-02-10;2006-02-11;0.750 2006-02-11;2006-02-12;0.750 2006-02-12;2006-02-13;0.750 2006-02-13;2006-02-14;0.750 2006-02-14;2006-02-15;0.750 2006-02-15;2006-02-16;0.750 2006-02-16;2006-02-17;2.57 2006-02-17;2006-02-18;4.42 2006-02-18;2006-02-19;6.29 2006-02-19;2006-02-20;5.44 2006-02-20;2006-02-21;0.750 2006-02-21;2006-02-22;0.750 2006-02-22;2006-02-23;0.750 2006-02-23;2006-02-24;0.750 2006-02-24;2006-02-25;0.750 2006-02-25;2006-02-26;0.750 2006-02-26;2006-02-27;0.750 2006-02-27;2006-02-28;0.750 2006-02-28;2006-03-01;0.750 2006-03-01;2006-03-02;0.750 2006-03-02;2006-03-03;1.99 2006-03-03;2006-03-04;2.01 2006-03-04;2006-03-05;2.01 2006-03-05;2006-03-06;0.750 2006-03-06;2006-03-07;0.750 2006-03-07;2006-03-08;0.750 2006-03-08;2006-03-09;0.750 2006-03-09;2006-03-10;0.750 2006-03-10;2006-03-11;0.750 2006-03-11;2006-03-12;0.750 2006-03-12;2006-03-13;0.750 2006-03-13;2006-03-14;0.750 2006-03-14;2006-03-15;0.750 2006-03-15;2006-03-16;2.01 2006-03-16;2006-03-17;0.750 2006-03-17;2006-03-18;0.750 2006-03-18;2006-03-19; 2006-03-19;2006-03-20;0.750 2006-03-20;2006-03-21;0.750 2006-03-21;2006-03-22;0.750 2006-03-22;2006-03-23;0.750 2006-03-23;2006-03-24;0.750 2006-03-24;2006-03-25;0.750 2006-03-25;2006-03-26;0.750 2006-03-26;2006-03-27;0.750 2006-03-27;2006-03-28;0.750 2006-03-28;2006-03-29;0.750 2006-03-29;2006-03-30;0.750 2006-03-30;2006-03-31;0.750 2006-03-31;2006-04-01;0.750 2006-04-01;2006-04-02; 2006-04-02;2006-04-03;0.750 2006-04-03;2006-04-04;0.750 2006-04-04;2006-04-05;0.750 2006-04-05;2006-04-06;0.750 2006-04-06;2006-04-07;0.750 2006-04-07;2006-04-08;0.750 2006-04-08;2006-04-09;0.750 2006-04-09;2006-04-10;0.750 2006-04-10;2006-04-11;0.750 2006-04-11;2006-04-12;0.750 2006-04-12;2006-04-13;0.750 2006-04-13;2006-04-14;0.750 2006-04-14;2006-04-15;2.06 2006-04-15;2006-04-16;0.750 2006-04-16;2006-04-17;0.750 2006-04-17;2006-04-18;0.750 2006-04-18;2006-04-19;0.750 2006-04-19;2006-04-20;0.750 2006-04-20;2006-04-21;0.750 2006-04-21;2006-04-22;0.750 2006-04-22;2006-04-23;0.750 2006-04-23;2006-04-24;0.750 2006-04-24;2006-04-25;2.04 2006-04-25;2006-04-26;5.60 2006-04-26;2006-04-27;2.65 2006-04-27;2006-04-28;0.750 2006-04-28;2006-04-29;2.68 2006-04-29;2006-04-30;6.54 2006-04-30;2006-05-01;7.46 2006-05-01;2006-05-02;11.6 2006-05-02;2006-05-03;9.52 2006-05-03;2006-05-04;2.68 2006-05-04;2006-05-05;2.06 2006-05-05;2006-05-06;2.69 2006-05-06;2006-05-07;3.72 2006-05-07;2006-05-08;4.60 2006-05-08;2006-05-09;6.55 2006-05-09;2006-05-10;4.60 2006-05-10;2006-05-11;4.60 2006-05-11;2006-05-12;4.60 2006-05-12;2006-05-13;0.750 2006-05-13;2006-05-14;0.750 2006-05-14;2006-05-15;0.750 2006-05-15;2006-05-16;0.750 2006-05-16;2006-05-17;0.750 2006-05-17;2006-05-18;0.750 2006-05-18;2006-05-19;0.750 2006-05-19;2006-05-20;0.750 2006-05-20;2006-05-21;0.750 2006-05-21;2006-05-22;2.09 2006-05-22;2006-05-23;0.750 2006-05-23;2006-05-24;0.750 2006-05-24;2006-05-25;0.750 2006-05-25;2006-05-26;0.750 2006-05-26;2006-05-27;0.750 2006-05-27;2006-05-28;0.750 2006-05-28;2006-05-29;0.750 2006-05-29;2006-05-30;0.750 2006-05-30;2006-05-31;0.750 2006-05-31;2006-06-01;0.750 2006-06-01;2006-06-02;0.750 2006-06-02;2006-06-03;0.750 2006-06-03;2006-06-04;0.750 2006-06-04;2006-06-05;0.750 2006-06-05;2006-06-06;0.750 2006-06-06;2006-06-07;0.750 2006-06-07;2006-06-08;0.750 2006-06-08;2006-06-09;0.750 2006-06-09;2006-06-10;0.750 2006-06-10;2006-06-11;0.750 2006-06-11;2006-06-12;0.750 2006-06-12;2006-06-13;0.750 2006-06-13;2006-06-14;0.750 2006-06-14;2006-06-15;0.750 2006-06-15;2006-06-16;0.750 2006-06-16;2006-06-17;0.750 2006-06-17;2006-06-18;0.750 2006-06-18;2006-06-19;0.750 2006-06-19;2006-06-20;0.750 2006-06-20;2006-06-21;0.750 2006-06-21;2006-06-22;0.750 2006-06-22;2006-06-23;0.750 2006-06-23;2006-06-24;0.750 2006-06-24;2006-06-25;0.750 2006-06-25;2006-06-26;0.750 2006-06-26;2006-06-27;0.750 2006-06-27;2006-06-28;0.750 2006-06-28;2006-06-29;0.750 2006-06-29;2006-06-30;0.750 2006-06-30;2006-07-01;0.750 2006-07-01;2006-07-02;0.750 2006-07-02;2006-07-03;0.750 2006-07-03;2006-07-04;0.750 2006-07-04;2006-07-05;0.750 2006-07-05;2006-07-06;0.750 2006-07-06;2006-07-07;0.750 2006-07-07;2006-07-08;2.12 2006-07-08;2006-07-09;0.750 2006-07-09;2006-07-10;0.750 2006-07-10;2006-07-11;0.750 2006-07-11;2006-07-12;0.750 2006-07-12;2006-07-13;0.750 2006-07-13;2006-07-14;0.750 2006-07-14;2006-07-15;0.750 2006-07-15;2006-07-16;0.750 2006-07-16;2006-07-17;0.750 2006-07-17;2006-07-18;0.750 2006-07-18;2006-07-19;0.750 2006-07-19;2006-07-20;0.750 2006-07-20;2006-07-21;0.750 2006-07-21;2006-07-22;0.750 2006-07-22;2006-07-23;0.750 2006-07-23;2006-07-24;0.750 2006-07-24;2006-07-25;0.750 2006-07-25;2006-07-26;0.750 2006-07-26;2006-07-27;0.750 2006-07-27;2006-07-28;0.750 2006-07-28;2006-07-29;0.750 2006-07-29;2006-07-30;0.750 2006-07-30;2006-07-31;0.750 2006-07-31;2006-08-01;0.750 2006-08-01;2006-08-02;0.750 2006-08-02;2006-08-03;0.750 2006-08-03;2006-08-04;0.750 2006-08-04;2006-08-05;0.750 2006-08-05;2006-08-06;0.750 2006-08-06;2006-08-07;0.750 2006-08-07;2006-08-08;0.750 2006-08-08;2006-08-09;0.750 2006-08-09;2006-08-10;0.750 2006-08-10;2006-08-11;2.14 2006-08-11;2006-08-12;0.750 2006-08-12;2006-08-13;0.750 2006-08-13;2006-08-14;2.14 2006-08-14;2006-08-15;2.78 2006-08-15;2006-08-16;2.78 2006-08-16;2006-08-17;0.750 2006-08-17;2006-08-18;0.750 2006-08-18;2006-08-19;0.750 2006-08-19;2006-08-20;0.750 2006-08-20;2006-08-21;0.750 2006-08-21;2006-08-22;0.750 2006-08-22;2006-08-23;2.14 2006-08-23;2006-08-24; 2006-08-24;2006-08-25;0.750 2006-08-25;2006-08-26;0.750 2006-08-26;2006-08-27;0.750 2006-08-27;2006-08-28;0.750 2006-08-28;2006-08-29;0.750 2006-08-29;2006-08-30;0.750 2006-08-30;2006-08-31;0.750 2006-08-31;2006-09-01;0.750 2006-09-01;2006-09-02;0.750 2006-09-02;2006-09-03;0.750 2006-09-03;2006-09-04;0.750 2006-09-04;2006-09-05;0.750 2006-09-05;2006-09-06;0.750 2006-09-06;2006-09-07;0.750 2006-09-07;2006-09-08;0.750 2006-09-08;2006-09-09;0.750 2006-09-09;2006-09-10;0.750 2006-09-10;2006-09-11;0.750 2006-09-11;2006-09-12;0.750 2006-09-12;2006-09-13;0.750 2006-09-13;2006-09-14;0.750 2006-09-14;2006-09-15;0.750 2006-09-15;2006-09-16;0.750 2006-09-16;2006-09-17;2.16 2006-09-17;2006-09-18;2.16 2006-09-18;2006-09-19;2.80 2006-09-19;2006-09-20;3.88 2006-09-20;2006-09-21;0.750 2006-09-21;2006-09-22;0.750 2006-09-22;2006-09-23;0.750 2006-09-23;2006-09-24;2.79 2006-09-24;2006-09-25;0.750 2006-09-25;2006-09-26;0.750 2006-09-26;2006-09-27;2.79 2006-09-27;2006-09-28;0.750 2006-09-28;2006-09-29;0.750 2006-09-29;2006-09-30;0.750 2006-09-30;2006-10-01;0.750 2006-10-01;2006-10-02;0.750 2006-10-02;2006-10-03;0.750 2006-10-03;2006-10-04;0.750 2006-10-04;2006-10-05;0.750 2006-10-05;2006-10-06;0.750 2006-10-06;2006-10-07;0.750 2006-10-07;2006-10-08;0.750 2006-10-08;2006-10-09;0.750 2006-10-09;2006-10-10;0.750 2006-10-10;2006-10-11;0.750 2006-10-11;2006-10-12;0.750 2006-10-12;2006-10-13;0.750 2006-10-13;2006-10-14;0.750 2006-10-14;2006-10-15;0.750 2006-10-15;2006-10-16;0.750 2006-10-16;2006-10-17;0.750 2006-10-17;2006-10-18;0.750 2006-10-18;2006-10-19;0.750 2006-10-19;2006-10-20;0.750 2006-10-20;2006-10-21;0.750 2006-10-21;2006-10-22;0.750 2006-10-22;2006-10-23;0.750 2006-10-23;2006-10-24;0.750 2006-10-24;2006-10-25;0.750 2006-10-25;2006-10-26;0.750 2006-10-26;2006-10-27;0.750 2006-10-27;2006-10-28;0.750 2006-10-28;2006-10-29;0.750 2006-10-29;2006-10-30;0.750 2006-10-30;2006-10-31;0.750 2006-10-31;2006-11-01;0.750 2006-11-01;2006-11-02;0.750 2006-11-02;2006-11-03;0.750 2006-11-03;2006-11-04;0.750 2006-11-04;2006-11-05;0.750 2006-11-05;2006-11-06;0.750 2006-11-06;2006-11-07;0.750 2006-11-07;2006-11-08;0.750 2006-11-08;2006-11-09;0.750 2006-11-09;2006-11-10;0.750 2006-11-10;2006-11-11;0.750 2006-11-11;2006-11-12;0.750 2006-11-12;2006-11-13;0.750 2006-11-13;2006-11-14;0.750 2006-11-14;2006-11-15;0.750 2006-11-15;2006-11-16;0.750 2006-11-16;2006-11-17;0.750 2006-11-17;2006-11-18;0.750 2006-11-18;2006-11-19;0.750 2006-11-19;2006-11-20;0.750 2006-11-20;2006-11-21;0.750 2006-11-21;2006-11-22;0.750 2006-11-22;2006-11-23;0.750 2006-11-23;2006-11-24;0.750 2006-11-24;2006-11-25;0.750 2006-11-25;2006-11-26;0.750 2006-11-26;2006-11-27;0.750 2006-11-27;2006-11-28;0.750 2006-11-28;2006-11-29;0.750 2006-11-29;2006-11-30;0.750 2006-11-30;2006-12-01;0.750 2006-12-01;2006-12-02;0.750 2006-12-02;2006-12-03;0.750 2006-12-03;2006-12-04;0.750 2006-12-04;2006-12-05;0.750 2006-12-05;2006-12-06;0.750 2006-12-06;2006-12-07;0.750 2006-12-07;2006-12-08;0.750 2006-12-08;2006-12-09;0.750 2006-12-09;2006-12-10;0.750 2006-12-10;2006-12-11;0.750 2006-12-11;2006-12-12;0.750 2006-12-12;2006-12-13;0.750 2006-12-13;2006-12-14;0.750 2006-12-14;2006-12-15;0.750 2006-12-15;2006-12-16;0.750 2006-12-16;2006-12-17;0.750 2006-12-17;2006-12-18;0.750 2006-12-18;2006-12-19;0.750 2006-12-19;2006-12-20;0.750 2006-12-20;2006-12-21;0.750 2006-12-21;2006-12-22;0.750 2006-12-22;2006-12-23;0.750 2006-12-23;2006-12-24;0.750 2006-12-24;2006-12-25;0.750 2006-12-25;2006-12-26;0.750 2006-12-26;2006-12-27;0.750 2006-12-27;2006-12-28;0.750 2006-12-28;2006-12-29;0.750 2006-12-29;2006-12-30;0.750 2006-12-30;2006-12-31;0.750 2006-12-31;2007-01-01;0.750 2007-01-01;2007-01-02;0.750 2007-01-02;2007-01-03;0.750 2007-01-03;2007-01-04;0.750 2007-01-04;2007-01-05;0.750 2007-01-05;2007-01-06;0.750 2007-01-06;2007-01-07;0.750 2007-01-07;2007-01-08;0.750 2007-01-08;2007-01-09;0.750 2007-01-09;2007-01-10;0.750 2007-01-10;2007-01-11;0.750 2007-01-11;2007-01-12;0.750 2007-01-12;2007-01-13;0.750 2007-01-13;2007-01-14;0.750 2007-01-14;2007-01-15;0.750 2007-01-15;2007-01-16;0.750 2007-01-16;2007-01-17;0.750 2007-01-17;2007-01-18;0.750 2007-01-18;2007-01-19;0.750 2007-01-19;2007-01-20;0.750 2007-01-20;2007-01-21;0.750 2007-01-21;2007-01-22;0.750 2007-01-22;2007-01-23;0.750 2007-01-23;2007-01-24;0.750 2007-01-24;2007-01-25;0.750 2007-01-25;2007-01-26;0.750 2007-01-26;2007-01-27;0.750 2007-01-27;2007-01-28;0.750 2007-01-28;2007-01-29;0.750 2007-01-29;2007-01-30;0.750 2007-01-30;2007-01-31;0.750 2007-01-31;2007-02-01;0.750 2007-02-01;2007-02-02;0.750 2007-02-02;2007-02-03;0.750 2007-02-03;2007-02-04;0.750 2007-02-04;2007-02-05;0.750 2007-02-05;2007-02-06;2.22 2007-02-06;2007-02-07;2.22 2007-02-07;2007-02-08;2.22 2007-02-08;2007-02-09;2.23 2007-02-09;2007-02-10;2.23 2007-02-10;2007-02-11;0.750 2007-02-11;2007-02-12;0.750 2007-02-12;2007-02-13;0.750 2007-02-13;2007-02-14;0.750 2007-02-14;2007-02-15;0.750 2007-02-15;2007-02-16;2.88 2007-02-16;2007-02-17;0.750 2007-02-17;2007-02-18;0.750 2007-02-18;2007-02-19;0.750 2007-02-19;2007-02-20;0.750 2007-02-20;2007-02-21;0.750 2007-02-21;2007-02-22;0.750 2007-02-22;2007-02-23;2.22 2007-02-23;2007-02-24;0.750 2007-02-24;2007-02-25;0.750 2007-02-25;2007-02-26;2.89 2007-02-26;2007-02-27;4.00 2007-02-27;2007-02-28;4.00 2007-02-28;2007-03-01;4.00 2007-03-01;2007-03-02;0.750 2007-03-02;2007-03-03;0.750 2007-03-03;2007-03-04;0.750 2007-03-04;2007-03-05;0.750 2007-03-05;2007-03-06;0.750 2007-03-06;2007-03-07;0.750 2007-03-07;2007-03-08;0.750 2007-03-08;2007-03-09;0.750 2007-03-09;2007-03-10;0.750 2007-03-10;2007-03-11;0.750 2007-03-11;2007-03-12;0.750 2007-03-12;2007-03-13;0.750 2007-03-13;2007-03-14;0.750 2007-03-14;2007-03-15;0.750 2007-03-15;2007-03-16;0.750 2007-03-16;2007-03-17;0.750 2007-03-17;2007-03-18;0.750 2007-03-18;2007-03-19;0.750 2007-03-19;2007-03-20;0.750 2007-03-20;2007-03-21;0.750 2007-03-21;2007-03-22;0.750 2007-03-22;2007-03-23;0.750 2007-03-23;2007-03-24;0.750 2007-03-24;2007-03-25;3.98 2007-03-25;2007-03-26;3.98 2007-03-26;2007-03-27;2.88 2007-03-27;2007-03-28;2.21 2007-03-28;2007-03-29;2.21 2007-03-29;2007-03-30;2.22 2007-03-30;2007-03-31;0.750 2007-03-31;2007-04-01;0.750 2007-04-01;2007-04-02; 2007-04-02;2007-04-03;0.750 2007-04-03;2007-04-04;0.750 2007-04-04;2007-04-05;0.750 2007-04-05;2007-04-06;0.750 2007-04-06;2007-04-07;0.750 2007-04-07;2007-04-08;0.750 2007-04-08;2007-04-09;0.750 2007-04-09;2007-04-10;0.750 2007-04-10;2007-04-11;0.750 2007-04-11;2007-04-12;0.750 2007-04-12;2007-04-13;0.750 2007-04-13;2007-04-14;0.750 2007-04-14;2007-04-15;0.750 2007-04-15;2007-04-16;2.30 2007-04-16;2007-04-17;0.750 2007-04-17;2007-04-18;0.750 2007-04-18;2007-04-19;0.750 2007-04-19;2007-04-20;0.750 2007-04-20;2007-04-21;0.750 2007-04-21;2007-04-22;0.750 2007-04-22;2007-04-23;0.750 2007-04-23;2007-04-24;0.750 2007-04-24;2007-04-25;0.750 2007-04-25;2007-04-26;0.750 2007-04-26;2007-04-27;0.750 2007-04-27;2007-04-28;0.750 2007-04-28;2007-04-29;0.750 2007-04-29;2007-04-30;0.750 2007-04-30;2007-05-01;0.750 2007-05-01;2007-05-02;0.750 2007-05-02;2007-05-03;0.750 2007-05-03;2007-05-04;0.750 2007-05-04;2007-05-05;0.750 2007-05-05;2007-05-06;0.750 2007-05-06;2007-05-07;0.750 2007-05-07;2007-05-08;0.750 2007-05-08;2007-05-09; 2007-05-09;2007-05-10;0.750 2007-05-10;2007-05-11;0.750 2007-05-11;2007-05-12;0.750 2007-05-12;2007-05-13;0.750 2007-05-13;2007-05-14;0.750 2007-05-14;2007-05-15;0.750 2007-05-15;2007-05-16;0.750 2007-05-16;2007-05-17;0.750 2007-05-17;2007-05-18;0.750 2007-05-18;2007-05-19;0.750 2007-05-19;2007-05-20;0.750 2007-05-20;2007-05-21;0.750 2007-05-21;2007-05-22;0.750 2007-05-22;2007-05-23;0.750 2007-05-23;2007-05-24;0.750 2007-05-24;2007-05-25;0.750 2007-05-25;2007-05-26;0.750 2007-05-26;2007-05-27;0.750 2007-05-27;2007-05-28;0.750 2007-05-28;2007-05-29;0.750 2007-05-29;2007-05-30;0.750 2007-05-30;2007-05-31;0.750 2007-05-31;2007-06-01;0.750 2007-06-01;2007-06-02;0.750 2007-06-02;2007-06-03;0.750 2007-06-03;2007-06-04;0.750 2007-06-04;2007-06-05;0.750 2007-06-05;2007-06-06;0.750 2007-06-06;2007-06-07;0.750 2007-06-07;2007-06-08;0.750 2007-06-08;2007-06-09;0.750 2007-06-09;2007-06-10;0.750 2007-06-10;2007-06-11;0.750 2007-06-11;2007-06-12;0.750 2007-06-12;2007-06-13;0.750 2007-06-13;2007-06-14;0.750 2007-06-14;2007-06-15;0.750 2007-06-15;2007-06-16;0.750 2007-06-16;2007-06-17;0.750 2007-06-17;2007-06-18;0.750 2007-06-18;2007-06-19;0.750 2007-06-19;2007-06-20;0.750 2007-06-20;2007-06-21;0.750 2007-06-21;2007-06-22;0.750 2007-06-22;2007-06-23;0.750 2007-06-23;2007-06-24;0.750 2007-06-24;2007-06-25;0.750 2007-06-25;2007-06-26;0.750 2007-06-26;2007-06-27;0.750 2007-06-27;2007-06-28;0.750 2007-06-28;2007-06-29;0.750 2007-06-29;2007-06-30;0.750 2007-06-30;2007-07-01;0.750 2007-07-01;2007-07-02;0.750 2007-07-02;2007-07-03;0.750 2007-07-03;2007-07-04;0.750 2007-07-04;2007-07-05;0.750 2007-07-05;2007-07-06;0.750 2007-07-06;2007-07-07;0.750 2007-07-07;2007-07-08;0.750 2007-07-08;2007-07-09;0.750 2007-07-09;2007-07-10;0.750 2007-07-10;2007-07-11;0.750 2007-07-11;2007-07-12;0.750 2007-07-12;2007-07-13;0.750 2007-07-13;2007-07-14;0.750 2007-07-14;2007-07-15;0.750 2007-07-15;2007-07-16;0.750 2007-07-16;2007-07-17;0.750 2007-07-17;2007-07-18;0.750 2007-07-18;2007-07-19;0.750 2007-07-19;2007-07-20;0.750 2007-07-20;2007-07-21;0.750 2007-07-21;2007-07-22;0.750 2007-07-22;2007-07-23;0.750 2007-07-23;2007-07-24;0.750 2007-07-24;2007-07-25;0.750 2007-07-25;2007-07-26;0.750 2007-07-26;2007-07-27;0.750 2007-07-27;2007-07-28;0.750 2007-07-28;2007-07-29;0.750 2007-07-29;2007-07-30;0.750 2007-07-30;2007-07-31;0.750 2007-07-31;2007-08-01;0.750 2007-08-01;2007-08-02;0.750 2007-08-02;2007-08-03;0.750 2007-08-03;2007-08-04;0.750 2007-08-04;2007-08-05;0.750 2007-08-05;2007-08-06;0.750 2007-08-06;2007-08-07;0.750 2007-08-07;2007-08-08;0.750 2007-08-08;2007-08-09;0.750 2007-08-09;2007-08-10;0.750 2007-08-10;2007-08-11;0.750 2007-08-11;2007-08-12;0.750 2007-08-12;2007-08-13;0.750 2007-08-13;2007-08-14;2.42 2007-08-14;2007-08-15;0.750 2007-08-15;2007-08-16;0.750 2007-08-16;2007-08-17;0.750 2007-08-17;2007-08-18;0.750 2007-08-18;2007-08-19;0.750 2007-08-19;2007-08-20;0.750 2007-08-20;2007-08-21;0.750 2007-08-21;2007-08-22;2.42 2007-08-22;2007-08-23;0.750 2007-08-23;2007-08-24;0.750 2007-08-24;2007-08-25;0.750 2007-08-25;2007-08-26;0.750 2007-08-26;2007-08-27;0.750 2007-08-27;2007-08-28;0.750 2007-08-28;2007-08-29;0.750 2007-08-29;2007-08-30;0.750 2007-08-30;2007-08-31;0.750 2007-08-31;2007-09-01;0.750 2007-09-01;2007-09-02;0.750 2007-09-02;2007-09-03;0.750 2007-09-03;2007-09-04;0.750 2007-09-04;2007-09-05;0.750 2007-09-05;2007-09-06;0.750 2007-09-06;2007-09-07;0.750 2007-09-07;2007-09-08;0.750 2007-09-08;2007-09-09;0.750 2007-09-09;2007-09-10;0.750 2007-09-10;2007-09-11;0.750 2007-09-11;2007-09-12;0.750 2007-09-12;2007-09-13;0.750 2007-09-13;2007-09-14;0.750 2007-09-14;2007-09-15;0.750 2007-09-15;2007-09-16;0.750 2007-09-16;2007-09-17;0.750 2007-09-17;2007-09-18;0.750 2007-09-18;2007-09-19;0.750 2007-09-19;2007-09-20;1.55 2007-09-20;2007-09-21;0.750 2007-09-21;2007-09-22;0.750 2007-09-22;2007-09-23;0.750 2007-09-23;2007-09-24;0.750 2007-09-24;2007-09-25;2.51 2007-09-25;2007-09-26;0.750 2007-09-26;2007-09-27;0.750 2007-09-27;2007-09-28;0.750 2007-09-28;2007-09-29;0.750 2007-09-29;2007-09-30;0.750 2007-09-30;2007-10-01;0.750 2007-10-01;2007-10-02;0.750 2007-10-02;2007-10-03;0.750 2007-10-03;2007-10-04;0.750 2007-10-04;2007-10-05;0.750 2007-10-05;2007-10-06;0.750 2007-10-06;2007-10-07;0.750 2007-10-07;2007-10-08;0.750 2007-10-08;2007-10-09;0.750 2007-10-09;2007-10-10;0.750 2007-10-10;2007-10-11;0.750 2007-10-11;2007-10-12;0.750 2007-10-12;2007-10-13;0.750 2007-10-13;2007-10-14;0.750 2007-10-14;2007-10-15;0.750 2007-10-15;2007-10-16;0.750 2007-10-16;2007-10-17;0.750 2007-10-17;2007-10-18;0.750 2007-10-18;2007-10-19;0.750 2007-10-19;2007-10-20;0.750 2007-10-20;2007-10-21; 2007-10-21;2007-10-22;0.750 2007-10-22;2007-10-23;0.750 2007-10-23;2007-10-24;0.750 2007-10-24;2007-10-25;0.750 2007-10-25;2007-10-26;0.750 2007-10-26;2007-10-27;0.750 2007-10-27;2007-10-28;0.750 2007-10-28;2007-10-29;0.750 2007-10-29;2007-10-30;0.750 2007-10-30;2007-10-31;0.750 2007-10-31;2007-11-01; 2007-11-01;2007-11-02;0.750 2007-11-02;2007-11-03;0.750 2007-11-03;2007-11-04;0.750 2007-11-04;2007-11-05;0.750 2007-11-05;2007-11-06;0.750 2007-11-06;2007-11-07;0.750 2007-11-07;2007-11-08;0.750 2007-11-08;2007-11-09;0.750 2007-11-09;2007-11-10;0.750 2007-11-10;2007-11-11;0.750 2007-11-11;2007-11-12;0.750 2007-11-12;2007-11-13;0.750 2007-11-13;2007-11-14;0.750 2007-11-14;2007-11-15;0.750 2007-11-15;2007-11-16;0.750 2007-11-16;2007-11-17;0.750 2007-11-17;2007-11-18;0.750 2007-11-18;2007-11-19;0.750 2007-11-19;2007-11-20;0.750 2007-11-20;2007-11-21;0.750 2007-11-21;2007-11-22;0.750 2007-11-22;2007-11-23;0.750 2007-11-23;2007-11-24;0.750 2007-11-24;2007-11-25;0.750 2007-11-25;2007-11-26;0.750 2007-11-26;2007-11-27;0.750 2007-11-27;2007-11-28;0.750 2007-11-28;2007-11-29;0.750 2007-11-29;2007-11-30;0.750 2007-11-30;2007-12-01;0.750 2007-12-01;2007-12-02;0.750 2007-12-02;2007-12-03;0.750 2007-12-03;2007-12-04;0.750 2007-12-04;2007-12-05;0.750 2007-12-05;2007-12-06;0.750 2007-12-06;2007-12-07;0.750 2007-12-07;2007-12-08;0.750 2007-12-08;2007-12-09;0.750 2007-12-09;2007-12-10;0.750 2007-12-10;2007-12-11;0.750 2007-12-11;2007-12-12;0.750 2007-12-12;2007-12-13;0.750 2007-12-13;2007-12-14;0.750 2007-12-14;2007-12-15;0.750 2007-12-15;2007-12-16;0.750 2007-12-16;2007-12-17;0.750 2007-12-17;2007-12-18; 2007-12-18;2007-12-19; 2007-12-19;2007-12-20; 2007-12-20;2007-12-21; 2007-12-21;2007-12-22; 2007-12-22;2007-12-23; 2007-12-23;2007-12-24; 2007-12-24;2007-12-25; 2007-12-25;2007-12-26; 2007-12-26;2007-12-27; 2007-12-27;2007-12-28; 2007-12-28;2007-12-29; 2007-12-29;2007-12-30; 2007-12-30;2007-12-31; 2007-12-31;2008-01-01; 2008-01-01;2008-01-02; 2008-01-02;2008-01-03; 2008-01-03;2008-01-04; 2008-01-04;2008-01-05; 2008-01-05;2008-01-06; 2008-01-06;2008-01-07; 2008-01-07;2008-01-08; 2008-01-08;2008-01-09; 2008-01-09;2008-01-10; 2008-01-10;2008-01-11;0.750 2008-01-11;2008-01-12;0.750 2008-01-12;2008-01-13;0.750 2008-01-13;2008-01-14;0.750 2008-01-14;2008-01-15;0.750 2008-01-15;2008-01-16;0.750 2008-01-16;2008-01-17;0.750 2008-01-17;2008-01-18;0.750 2008-01-18;2008-01-19;0.750 2008-01-19;2008-01-20;0.750 2008-01-20;2008-01-21;0.750 2008-01-21;2008-01-22;0.750 2008-01-22;2008-01-23;0.750 2008-01-23;2008-01-24;0.750 2008-01-24;2008-01-25;0.750 2008-01-25;2008-01-26;0.750 2008-01-26;2008-01-27;0.750 2008-01-27;2008-01-28;0.750 2008-01-28;2008-01-29;0.750 2008-01-29;2008-01-30;0.750 2008-01-30;2008-01-31;0.750 2008-01-31;2008-02-01;0.750 2008-02-01;2008-02-02;0.750 2008-02-02;2008-02-03;0.750 2008-02-03;2008-02-04;0.750 2008-02-04;2008-02-05;0.750 2008-02-05;2008-02-06;0.750 2008-02-06;2008-02-07;0.750 2008-02-07;2008-02-08;0.750 2008-02-08;2008-02-09;0.750 2008-02-09;2008-02-10;0.750 2008-02-10;2008-02-11;0.750 2008-02-11;2008-02-12;0.750 2008-02-12;2008-02-13;0.750 2008-02-13;2008-02-14;0.750 2008-02-14;2008-02-15;0.750 2008-02-15;2008-02-16;0.750 2008-02-16;2008-02-17;0.750 2008-02-17;2008-02-18;0.750 2008-02-18;2008-02-19;0.750 2008-02-19;2008-02-20;0.750 2008-02-20;2008-02-21;0.750 2008-02-21;2008-02-22;0.750 2008-02-22;2008-02-23;0.750 2008-02-23;2008-02-24;0.750 2008-02-24;2008-02-25;0.750 2008-02-25;2008-02-26;0.750 2008-02-26;2008-02-27;0.750 2008-02-27;2008-02-28;0.750 2008-02-28;2008-02-29; 2008-02-29;2008-03-01;0.750 2008-03-01;2008-03-02;0.750 2008-03-02;2008-03-03;0.750 2008-03-03;2008-03-04;0.750 2008-03-04;2008-03-05;0.750 2008-03-05;2008-03-06;0.750 2008-03-06;2008-03-07;0.750 2008-03-07;2008-03-08;0.750 2008-03-08;2008-03-09;0.750 2008-03-09;2008-03-10;0.750 2008-03-10;2008-03-11;0.750 2008-03-11;2008-03-12;0.750 2008-03-12;2008-03-13;0.750 2008-03-13;2008-03-14;0.750 2008-03-14;2008-03-15;0.750 2008-03-15;2008-03-16;0.750 2008-03-16;2008-03-17;0.750 2008-03-17;2008-03-18;0.750 2008-03-18;2008-03-19;0.750 2008-03-19;2008-03-20;0.750 2008-03-20;2008-03-21;0.750 2008-03-21;2008-03-22;0.750 2008-03-22;2008-03-23;0.750 2008-03-23;2008-03-24;0.750 2008-03-24;2008-03-25;0.750 2008-03-25;2008-03-26;0.750 2008-03-26;2008-03-27;0.750 2008-03-27;2008-03-28;0.750 2008-03-28;2008-03-29;0.750 2008-03-29;2008-03-30;2.53 2008-03-30;2008-03-31;0.750 2008-03-31;2008-04-01;0.750 2008-04-01;2008-04-02;0.750 2008-04-02;2008-04-03;0.750 2008-04-03;2008-04-04;0.750 2008-04-04;2008-04-05;0.750 2008-04-05;2008-04-06;0.750 2008-04-06;2008-04-07;0.750 2008-04-07;2008-04-08;0.750 2008-04-08;2008-04-09;0.750 2008-04-09;2008-04-10;0.750 2008-04-10;2008-04-11;0.750 2008-04-11;2008-04-12;0.750 2008-04-12;2008-04-13;0.750 2008-04-13;2008-04-14;0.750 2008-04-14;2008-04-15;0.750 2008-04-15;2008-04-16;0.750 2008-04-16;2008-04-17;0.750 2008-04-17;2008-04-18;0.750 2008-04-18;2008-04-19;0.750 2008-04-19;2008-04-20;0.750 2008-04-20;2008-04-21;0.750 2008-04-21;2008-04-22;0.750 2008-04-22;2008-04-23;0.750 2008-04-23;2008-04-24;0.750 2008-04-24;2008-04-25;0.750 2008-04-25;2008-04-26;1.51 2008-04-26;2008-04-27;0.750 2008-04-27;2008-04-28;0.750 2008-04-28;2008-04-29;0.750 2008-04-29;2008-04-30;1.51 2008-04-30;2008-05-01;2.64 2008-05-01;2008-05-02;2.66 2008-05-02;2008-05-03;1.52 2008-05-03;2008-05-04;0.750 2008-05-04;2008-05-05;0.750 2008-05-05;2008-05-06;0.750 2008-05-06;2008-05-07;0.750 2008-05-07;2008-05-08;1.52 2008-05-08;2008-05-09;0.750 2008-05-09;2008-05-10;1.54 2008-05-10;2008-05-11;1.54 2008-05-11;2008-05-12;0.750 2008-05-12;2008-05-13;0.750 2008-05-13;2008-05-14;0.750 2008-05-14;2008-05-15;0.750 2008-05-15;2008-05-16;0.750 2008-05-16;2008-05-17;0.750 2008-05-17;2008-05-18;0.750 2008-05-18;2008-05-19;0.750 2008-05-19;2008-05-20;0.750 2008-05-20;2008-05-21;0.750 2008-05-21;2008-05-22;0.750 2008-05-22;2008-05-23;1.73 2008-05-23;2008-05-24;0.750 2008-05-24;2008-05-25;0.750 2008-05-25;2008-05-26;0.750 2008-05-26;2008-05-27;1.73 2008-05-27;2008-05-28;0.750 2008-05-28;2008-05-29;0.750 2008-05-29;2008-05-30;0.750 2008-05-30;2008-05-31;0.750 2008-05-31;2008-06-01;0.750 2008-06-01;2008-06-02;1.74 2008-06-02;2008-06-03;0.750 2008-06-03;2008-06-04;0.750 2008-06-04;2008-06-05;0.750 2008-06-05;2008-06-06;0.750 2008-06-06;2008-06-07;0.750 2008-06-07;2008-06-08;0.750 2008-06-08;2008-06-09;0.750 2008-06-09;2008-06-10;0.750 2008-06-10;2008-06-11;0.750 2008-06-11;2008-06-12;0.750 2008-06-12;2008-06-13;0.750 2008-06-13;2008-06-14;0.750 2008-06-14;2008-06-15;0.750 2008-06-15;2008-06-16;0.750 2008-06-16;2008-06-17; 2008-06-17;2008-06-18; 2008-06-18;2008-06-19; 2008-06-19;2008-06-20;0.750 2008-06-20;2008-06-21;0.750 2008-06-21;2008-06-22;0.750 2008-06-22;2008-06-23;0.750 2008-06-23;2008-06-24;0.750 2008-06-24;2008-06-25;0.750 2008-06-25;2008-06-26;0.750 2008-06-26;2008-06-27;0.750 2008-06-27;2008-06-28;0.750 2008-06-28;2008-06-29;0.750 2008-06-29;2008-06-30;0.750 2008-06-30;2008-07-01;0.750 2008-07-01;2008-07-02;0.750 2008-07-02;2008-07-03;0.750 2008-07-03;2008-07-04;0.750 2008-07-04;2008-07-05;0.750 2008-07-05;2008-07-06;0.750 2008-07-06;2008-07-07;0.750 2008-07-07;2008-07-08;0.750 2008-07-08;2008-07-09;0.750 2008-07-09;2008-07-10;0.750 2008-07-10;2008-07-11;0.750 2008-07-11;2008-07-12;0.750 2008-07-12;2008-07-13;0.750 2008-07-13;2008-07-14;0.750 2008-07-14;2008-07-15;0.750 2008-07-15;2008-07-16;0.750 2008-07-16;2008-07-17;0.750 2008-07-17;2008-07-18;0.750 2008-07-18;2008-07-19;0.750 2008-07-19;2008-07-20;0.750 2008-07-20;2008-07-21;1.91 2008-07-21;2008-07-22;0.750 2008-07-22;2008-07-23;0.750 2008-07-23;2008-07-24;0.750 2008-07-24;2008-07-25;0.750 2008-07-25;2008-07-26;0.750 2008-07-26;2008-07-27;0.750 2008-07-27;2008-07-28;0.750 2008-07-28;2008-07-29;0.750 2008-07-29;2008-07-30;0.750 2008-07-30;2008-07-31;0.750 2008-07-31;2008-08-01;0.750 2008-08-01;2008-08-02;0.750 2008-08-02;2008-08-03;0.750 2008-08-03;2008-08-04;0.750 2008-08-04;2008-08-05;0.750 2008-08-05;2008-08-06;0.750 2008-08-06;2008-08-07;0.750 2008-08-07;2008-08-08;0.750 2008-08-08;2008-08-09;0.750 2008-08-09;2008-08-10;0.750 2008-08-10;2008-08-11;0.750 2008-08-11;2008-08-12;0.750 2008-08-12;2008-08-13;0.750 2008-08-13;2008-08-14;0.750 2008-08-14;2008-08-15;0.750 2008-08-15;2008-08-16;0.750 2008-08-16;2008-08-17;0.750 2008-08-17;2008-08-18;0.750 2008-08-18;2008-08-19;0.750 2008-08-19;2008-08-20;0.750 2008-08-20;2008-08-21;0.750 2008-08-21;2008-08-22;0.750 2008-08-22;2008-08-23;0.750 2008-08-23;2008-08-24;0.750 2008-08-24;2008-08-25;0.750 2008-08-25;2008-08-26;0.750 2008-08-26;2008-08-27;0.750 2008-08-27;2008-08-28;0.750 2008-08-28;2008-08-29;0.750 2008-08-29;2008-08-30;0.750 2008-08-30;2008-08-31;0.750 2008-08-31;2008-09-01;0.750 2008-09-01;2008-09-02;0.750 2008-09-02;2008-09-03;0.750 2008-09-03;2008-09-04;0.750 2008-09-04;2008-09-05;0.750 2008-09-05;2008-09-06;0.750 2008-09-06;2008-09-07;0.750 2008-09-07;2008-09-08;0.750 2008-09-08;2008-09-09;0.750 2008-09-09;2008-09-10;0.750 2008-09-10;2008-09-11;0.750 2008-09-11;2008-09-12;0.750 2008-09-12;2008-09-13;0.750 2008-09-13;2008-09-14;0.750 2008-09-14;2008-09-15;1.89 2008-09-15;2008-09-16;0.750 2008-09-16;2008-09-17;0.750 2008-09-17;2008-09-18;0.750 2008-09-18;2008-09-19;0.750 2008-09-19;2008-09-20;0.750 2008-09-20;2008-09-21;0.750 2008-09-21;2008-09-22;0.750 2008-09-22;2008-09-23;0.750 2008-09-23;2008-09-24;0.750 2008-09-24;2008-09-25;0.750 2008-09-25;2008-09-26;0.750 2008-09-26;2008-09-27;0.750 2008-09-27;2008-09-28;0.750 2008-09-28;2008-09-29;0.750 2008-09-29;2008-09-30;0.750 2008-09-30;2008-10-01;0.750 2008-10-01;2008-10-02;0.750 2008-10-02;2008-10-03;0.750 2008-10-03;2008-10-04;0.750 2008-10-04;2008-10-05;0.750 2008-10-05;2008-10-06;0.750 2008-10-06;2008-10-07;0.750 2008-10-07;2008-10-08;0.750 2008-10-08;2008-10-09;0.750 2008-10-09;2008-10-10;0.750 2008-10-10;2008-10-11;0.750 2008-10-11;2008-10-12;0.750 2008-10-12;2008-10-13;0.750 2008-10-13;2008-10-14;0.750 2008-10-14;2008-10-15;0.750 2008-10-15;2008-10-16;0.750 2008-10-16;2008-10-17;0.750 2008-10-17;2008-10-18;0.750 2008-10-18;2008-10-19;0.750 2008-10-19;2008-10-20;0.750 2008-10-20;2008-10-21;0.750 2008-10-21;2008-10-22;0.750 2008-10-22;2008-10-23;0.750 2008-10-23;2008-10-24;0.750 2008-10-24;2008-10-25;0.750 2008-10-25;2008-10-26;0.750 2008-10-26;2008-10-27;0.750 2008-10-27;2008-10-28;0.750 2008-10-28;2008-10-29;0.750 2008-10-29;2008-10-30;0.750 2008-10-30;2008-10-31;0.750 2008-10-31;2008-11-01;0.750 2008-11-01;2008-11-02;0.750 2008-11-02;2008-11-03;0.750 2008-11-03;2008-11-04;0.750 2008-11-04;2008-11-05;0.750 2008-11-05;2008-11-06;0.750 2008-11-06;2008-11-07;0.750 2008-11-07;2008-11-08;0.750 2008-11-08;2008-11-09;0.750 2008-11-09;2008-11-10;0.750 2008-11-10;2008-11-11;0.750 2008-11-11;2008-11-12;0.750 2008-11-12;2008-11-13;0.750 2008-11-13;2008-11-14;0.750 2008-11-14;2008-11-15;0.750 2008-11-15;2008-11-16;0.750 2008-11-16;2008-11-17;0.750 2008-11-17;2008-11-18;0.750 2008-11-18;2008-11-19;0.750 2008-11-19;2008-11-20;0.750 2008-11-20;2008-11-21;0.750 2008-11-21;2008-11-22;0.750 2008-11-22;2008-11-23;0.750 2008-11-23;2008-11-24;0.750 2008-11-24;2008-11-25;0.750 2008-11-25;2008-11-26;0.750 2008-11-26;2008-11-27;0.750 2008-11-27;2008-11-28;0.750 2008-11-28;2008-11-29;0.750 2008-11-29;2008-11-30;0.750 2008-11-30;2008-12-01;0.750 2008-12-01;2008-12-02;0.750 2008-12-02;2008-12-03;0.750 2008-12-03;2008-12-04;0.750 2008-12-04;2008-12-05;0.750 2008-12-05;2008-12-06;0.750 2008-12-06;2008-12-07;0.750 2008-12-07;2008-12-08;0.750 2008-12-08;2008-12-09;0.750 2008-12-09;2008-12-10;0.750 2008-12-10;2008-12-11;0.750 2008-12-11;2008-12-12;0.750 2008-12-12;2008-12-13;0.750 2008-12-13;2008-12-14;0.750 2008-12-14;2008-12-15;0.750 2008-12-15;2008-12-16;0.750 2008-12-16;2008-12-17;0.750 2008-12-17;2008-12-18;0.750 2008-12-18;2008-12-19;0.750 2008-12-19;2008-12-20;0.750 2008-12-20;2008-12-21;0.750 2008-12-21;2008-12-22;0.750 2008-12-22;2008-12-23;0.750 2008-12-23;2008-12-24;0.750 2008-12-24;2008-12-25;0.750 2008-12-25;2008-12-26;0.750 2008-12-26;2008-12-27;0.750 2008-12-27;2008-12-28;0.750 2008-12-28;2008-12-29;0.750 2008-12-29;2008-12-30;0.750 2008-12-30;2008-12-31;0.750 2008-12-31;2009-01-01;0.750 2009-01-01;2009-01-02; 2009-01-02;2009-01-03; 2009-01-03;2009-01-04; 2009-01-04;2009-01-05; 2009-01-05;2009-01-06; 2009-01-06;2009-01-07; 2009-01-07;2009-01-08; 2009-01-08;2009-01-09; 2009-01-09;2009-01-10; 2009-01-10;2009-01-11; 2009-01-11;2009-01-12; 2009-01-12;2009-01-13; 2009-01-13;2009-01-14; 2009-01-14;2009-01-15; 2009-01-15;2009-01-16; 2009-01-16;2009-01-17; 2009-01-17;2009-01-18; 2009-01-18;2009-01-19; 2009-01-19;2009-01-20; 2009-01-20;2009-01-21; 2009-01-21;2009-01-22; 2009-01-22;2009-01-23; 2009-01-23;2009-01-24; 2009-01-24;2009-01-25; 2009-01-25;2009-01-26; 2009-01-26;2009-01-27; 2009-01-27;2009-01-28; 2009-01-28;2009-01-29; 2009-01-29;2009-01-30; 2009-01-30;2009-01-31; 2009-01-31;2009-02-01; 2009-02-01;2009-02-02; 2009-02-02;2009-02-03; 2009-02-03;2009-02-04; 2009-02-04;2009-02-05; 2009-02-05;2009-02-06; 2009-02-06;2009-02-07; 2009-02-07;2009-02-08; 2009-02-08;2009-02-09; 2009-02-09;2009-02-10; 2009-02-10;2009-02-11; 2009-02-11;2009-02-12; 2009-02-12;2009-02-13; 2009-02-13;2009-02-14; 2009-02-14;2009-02-15; 2009-02-15;2009-02-16; 2009-02-16;2009-02-17; 2009-02-17;2009-02-18; 2009-02-18;2009-02-19; 2009-02-19;2009-02-20; 2009-02-20;2009-02-21; 2009-02-21;2009-02-22; 2009-02-22;2009-02-23; 2009-02-23;2009-02-24; 2009-02-24;2009-02-25; 2009-02-25;2009-02-26; 2009-02-26;2009-02-27; 2009-02-27;2009-02-28; 2009-02-28;2009-03-01; 2009-03-01;2009-03-02; 2009-03-02;2009-03-03; 2009-03-03;2009-03-04; 2009-03-04;2009-03-05; 2009-03-05;2009-03-06; 2009-03-06;2009-03-07; 2009-03-07;2009-03-08; 2009-03-08;2009-03-09; 2009-03-09;2009-03-10; 2009-03-10;2009-03-11; 2009-03-11;2009-03-12; 2009-03-12;2009-03-13; 2009-03-13;2009-03-14; 2009-03-14;2009-03-15; 2009-03-15;2009-03-16; 2009-03-16;2009-03-17; 2009-03-17;2009-03-18; 2009-03-18;2009-03-19; 2009-03-19;2009-03-20; 2009-03-20;2009-03-21; 2009-03-21;2009-03-22; 2009-03-22;2009-03-23; 2009-03-23;2009-03-24; 2009-03-24;2009-03-25; 2009-03-25;2009-03-26; 2009-03-26;2009-03-27; 2009-03-27;2009-03-28; 2009-03-28;2009-03-29; 2009-03-29;2009-03-30; 2009-03-30;2009-03-31; 2009-03-31;2009-04-01; 2009-04-01;2009-04-02; 2009-04-02;2009-04-03; 2009-04-03;2009-04-04; 2009-04-04;2009-04-05; 2009-04-05;2009-04-06; 2009-04-06;2009-04-07; 2009-04-07;2009-04-08; 2009-04-08;2009-04-09; 2009-04-09;2009-04-10; 2009-04-10;2009-04-11; 2009-04-11;2009-04-12; 2009-04-12;2009-04-13; 2009-04-13;2009-04-14; 2009-04-14;2009-04-15; 2009-04-15;2009-04-16; 2009-04-16;2009-04-17; 2009-04-17;2009-04-18; 2009-04-18;2009-04-19; 2009-04-19;2009-04-20; 2009-04-20;2009-04-21; 2009-04-21;2009-04-22; 2009-04-22;2009-04-23; 2009-04-23;2009-04-24; 2009-04-24;2009-04-25; 2009-04-25;2009-04-26; 2009-04-26;2009-04-27; 2009-04-27;2009-04-28; 2009-04-28;2009-04-29; 2009-04-29;2009-04-30; 2009-04-30;2009-05-01; 2009-05-01;2009-05-02; 2009-05-02;2009-05-03; 2009-05-03;2009-05-04; 2009-05-04;2009-05-05; 2009-05-05;2009-05-06; 2009-05-06;2009-05-07; 2009-05-07;2009-05-08; 2009-05-08;2009-05-09; 2009-05-09;2009-05-10; 2009-05-10;2009-05-11; 2009-05-11;2009-05-12; 2009-05-12;2009-05-13; 2009-05-13;2009-05-14; 2009-05-14;2009-05-15; 2009-05-15;2009-05-16; 2009-05-16;2009-05-17; 2009-05-17;2009-05-18; 2009-05-18;2009-05-19; 2009-05-19;2009-05-20; 2009-05-20;2009-05-21; 2009-05-21;2009-05-22; 2009-05-22;2009-05-23; 2009-05-23;2009-05-24; 2009-05-24;2009-05-25; 2009-05-25;2009-05-26; 2009-05-26;2009-05-27; 2009-05-27;2009-05-28; 2009-05-28;2009-05-29; 2009-05-29;2009-05-30; 2009-05-30;2009-05-31; 2009-05-31;2009-06-01; 2009-06-01;2009-06-02; 2009-06-02;2009-06-03; 2009-06-03;2009-06-04; 2009-06-04;2009-06-05; 2009-06-05;2009-06-06; 2009-06-06;2009-06-07; 2009-06-07;2009-06-08; 2009-06-08;2009-06-09; 2009-06-09;2009-06-10; 2009-06-10;2009-06-11; 2009-06-11;2009-06-12; 2009-06-12;2009-06-13; 2009-06-13;2009-06-14; 2009-06-14;2009-06-15; 2009-06-15;2009-06-16; 2009-06-16;2009-06-17; 2009-06-17;2009-06-18; 2009-06-18;2009-06-19; 2009-06-19;2009-06-20; 2009-06-20;2009-06-21; 2009-06-21;2009-06-22; 2009-06-22;2009-06-23; 2009-06-23;2009-06-24; 2009-06-24;2009-06-25; 2009-06-25;2009-06-26; 2009-06-26;2009-06-27; 2009-06-27;2009-06-28; 2009-06-28;2009-06-29; 2009-06-29;2009-06-30; 2009-06-30;2009-07-01; 2009-07-01;2009-07-02; 2009-07-02;2009-07-03; 2009-07-03;2009-07-04; 2009-07-04;2009-07-05; 2009-07-05;2009-07-06; 2009-07-06;2009-07-07; 2009-07-07;2009-07-08; 2009-07-08;2009-07-09; 2009-07-09;2009-07-10; 2009-07-10;2009-07-11; 2009-07-11;2009-07-12; 2009-07-12;2009-07-13; 2009-07-13;2009-07-14; 2009-07-14;2009-07-15; 2009-07-15;2009-07-16; 2009-07-16;2009-07-17; 2009-07-17;2009-07-18; 2009-07-18;2009-07-19; 2009-07-19;2009-07-20; 2009-07-20;2009-07-21; 2009-07-21;2009-07-22; 2009-07-22;2009-07-23; 2009-07-23;2009-07-24; 2009-07-24;2009-07-25; 2009-07-25;2009-07-26; 2009-07-26;2009-07-27; 2009-07-27;2009-07-28; 2009-07-28;2009-07-29; 2009-07-29;2009-07-30; 2009-07-30;2009-07-31; 2009-07-31;2009-08-01; 2009-08-01;2009-08-02; 2009-08-02;2009-08-03; 2009-08-03;2009-08-04; 2009-08-04;2009-08-05; 2009-08-05;2009-08-06; 2009-08-06;2009-08-07; 2009-08-07;2009-08-08; 2009-08-08;2009-08-09; 2009-08-09;2009-08-10; 2009-08-10;2009-08-11; 2009-08-11;2009-08-12; 2009-08-12;2009-08-13; 2009-08-13;2009-08-14; 2009-08-14;2009-08-15; 2009-08-15;2009-08-16; 2009-08-16;2009-08-17; 2009-08-17;2009-08-18; 2009-08-18;2009-08-19; 2009-08-19;2009-08-20; 2009-08-20;2009-08-21; 2009-08-21;2009-08-22; 2009-08-22;2009-08-23; 2009-08-23;2009-08-24; 2009-08-24;2009-08-25; 2009-08-25;2009-08-26; 2009-08-26;2009-08-27; 2009-08-27;2009-08-28; 2009-08-28;2009-08-29; 2009-08-29;2009-08-30; 2009-08-30;2009-08-31; 2009-08-31;2009-09-01; 2009-09-01;2009-09-02; 2009-09-02;2009-09-03; 2009-09-03;2009-09-04; 2009-09-04;2009-09-05; 2009-09-05;2009-09-06; 2009-09-06;2009-09-07; 2009-09-07;2009-09-08; 2009-09-08;2009-09-09; 2009-09-09;2009-09-10; 2009-09-10;2009-09-11; 2009-09-11;2009-09-12; 2009-09-12;2009-09-13; 2009-09-13;2009-09-14; 2009-09-14;2009-09-15; 2009-09-15;2009-09-16; 2009-09-16;2009-09-17; 2009-09-17;2009-09-18; 2009-09-18;2009-09-19; 2009-09-19;2009-09-20; 2009-09-20;2009-09-21; 2009-09-21;2009-09-22; 2009-09-22;2009-09-23; 2009-09-23;2009-09-24; 2009-09-24;2009-09-25; 2009-09-25;2009-09-26; 2009-09-26;2009-09-27; 2009-09-27;2009-09-28; 2009-09-28;2009-09-29; 2009-09-29;2009-09-30; 2009-09-30;2009-10-01; 2009-10-01;2009-10-02; 2009-10-02;2009-10-03; 2009-10-03;2009-10-04; 2009-10-04;2009-10-05; 2009-10-05;2009-10-06; 2009-10-06;2009-10-07; 2009-10-07;2009-10-08; 2009-10-08;2009-10-09; 2009-10-09;2009-10-10; 2009-10-10;2009-10-11; 2009-10-11;2009-10-12; 2009-10-12;2009-10-13; 2009-10-13;2009-10-14; 2009-10-14;2009-10-15; 2009-10-15;2009-10-16; 2009-10-16;2009-10-17; 2009-10-17;2009-10-18; 2009-10-18;2009-10-19; 2009-10-19;2009-10-20; 2009-10-20;2009-10-21; 2009-10-21;2009-10-22; 2009-10-22;2009-10-23; 2009-10-23;2009-10-24; 2009-10-24;2009-10-25; 2009-10-25;2009-10-26; 2009-10-26;2009-10-27; 2009-10-27;2009-10-28; 2009-10-28;2009-10-29; 2009-10-29;2009-10-30; 2009-10-30;2009-10-31; 2009-10-31;2009-11-01; 2009-11-01;2009-11-02; 2009-11-02;2009-11-03; 2009-11-03;2009-11-04; 2009-11-04;2009-11-05; 2009-11-05;2009-11-06; 2009-11-06;2009-11-07; 2009-11-07;2009-11-08; 2009-11-08;2009-11-09; 2009-11-09;2009-11-10; 2009-11-10;2009-11-11; 2009-11-11;2009-11-12; 2009-11-12;2009-11-13; 2009-11-13;2009-11-14; 2009-11-14;2009-11-15; 2009-11-15;2009-11-16; 2009-11-16;2009-11-17; 2009-11-17;2009-11-18; 2009-11-18;2009-11-19; 2009-11-19;2009-11-20; 2009-11-20;2009-11-21; 2009-11-21;2009-11-22; 2009-11-22;2009-11-23; 2009-11-23;2009-11-24; 2009-11-24;2009-11-25; 2009-11-25;2009-11-26; 2009-11-26;2009-11-27; 2009-11-27;2009-11-28; 2009-11-28;2009-11-29; 2009-11-29;2009-11-30; 2009-11-30;2009-12-01; 2009-12-01;2009-12-02; 2009-12-02;2009-12-03; 2009-12-03;2009-12-04; 2009-12-04;2009-12-05; 2009-12-05;2009-12-06; 2009-12-06;2009-12-07; 2009-12-07;2009-12-08; 2009-12-08;2009-12-09; 2009-12-09;2009-12-10; 2009-12-10;2009-12-11; 2009-12-11;2009-12-12; 2009-12-12;2009-12-13; 2009-12-13;2009-12-14; 2009-12-14;2009-12-15; 2009-12-15;2009-12-16; 2009-12-16;2009-12-17; 2009-12-17;2009-12-18; 2009-12-18;2009-12-19; 2009-12-19;2009-12-20; 2009-12-20;2009-12-21; 2009-12-21;2009-12-22; 2009-12-22;2009-12-23; 2009-12-23;2009-12-24; 2009-12-24;2009-12-25; 2009-12-25;2009-12-26; 2009-12-26;2009-12-27; 2009-12-27;2009-12-28; 2009-12-28;2009-12-29; 2009-12-29;2009-12-30; 2009-12-30;2009-12-31; 2009-12-31;2010-01-01; 2010-01-01;2010-01-02;0.750 2010-01-02;2010-01-03;0.750 2010-01-03;2010-01-04;0.750 2010-01-04;2010-01-05;0.750 2010-01-05;2010-01-06;0.750 2010-01-06;2010-01-07;0.750 2010-01-07;2010-01-08;0.750 2010-01-08;2010-01-09;0.750 2010-01-09;2010-01-10;0.750 2010-01-10;2010-01-11;0.750 2010-01-11;2010-01-12;0.750 2010-01-12;2010-01-13;0.750 2010-01-13;2010-01-14;0.750 2010-01-14;2010-01-15;0.750 2010-01-15;2010-01-16;0.750 2010-01-16;2010-01-17;0.750 2010-01-17;2010-01-18;0.750 2010-01-18;2010-01-19;0.750 2010-01-19;2010-01-20;0.750 2010-01-20;2010-01-21;0.750 2010-01-21;2010-01-22;0.750 2010-01-22;2010-01-23;0.750 2010-01-23;2010-01-24;0.750 2010-01-24;2010-01-25;0.750 2010-01-25;2010-01-26;0.750 2010-01-26;2010-01-27;0.750 2010-01-27;2010-01-28;0.750 2010-01-28;2010-01-29;0.750 2010-01-29;2010-01-30;0.750 2010-01-30;2010-01-31;0.750 2010-01-31;2010-02-01;0.750 2010-02-01;2010-02-02;0.750 2010-02-02;2010-02-03;0.750 2010-02-03;2010-02-04;0.750 2010-02-04;2010-02-05;0.750 2010-02-05;2010-02-06;1.88 2010-02-06;2010-02-07;0.750 2010-02-07;2010-02-08;0.750 2010-02-08;2010-02-09;0.750 2010-02-09;2010-02-10;0.750 2010-02-10;2010-02-11;0.750 2010-02-11;2010-02-12;0.750 2010-02-12;2010-02-13;0.750 2010-02-13;2010-02-14;0.750 2010-02-14;2010-02-15;0.750 2010-02-15;2010-02-16;0.750 2010-02-16;2010-02-17;0.750 2010-02-17;2010-02-18;0.750 2010-02-18;2010-02-19;0.750 2010-02-19;2010-02-20;0.750 2010-02-20;2010-02-21;0.750 2010-02-21;2010-02-22;0.750 2010-02-22;2010-02-23;0.750 2010-02-23;2010-02-24;0.750 2010-02-24;2010-02-25;0.750 2010-02-25;2010-02-26;0.750 2010-02-26;2010-02-27;0.750 2010-02-27;2010-02-28;0.750 2010-02-28;2010-03-01;0.750 2010-03-01;2010-03-02;0.750 2010-03-02;2010-03-03;0.750 2010-03-03;2010-03-04;0.750 2010-03-04;2010-03-05;0.750 2010-03-05;2010-03-06;0.750 2010-03-06;2010-03-07;0.750 2010-03-07;2010-03-08;0.750 2010-03-08;2010-03-09;0.750 2010-03-09;2010-03-10;0.750 2010-03-10;2010-03-11;0.750 2010-03-11;2010-03-12;0.750 2010-03-12;2010-03-13;0.750 2010-03-13;2010-03-14;0.750 2010-03-14;2010-03-15;0.750 2010-03-15;2010-03-16;0.750 2010-03-16;2010-03-17;0.750 2010-03-17;2010-03-18;0.750 2010-03-18;2010-03-19;0.750 2010-03-19;2010-03-20;0.750 2010-03-20;2010-03-21;0.750 2010-03-21;2010-03-22;0.750 2010-03-22;2010-03-23;0.750 2010-03-23;2010-03-24;0.750 2010-03-24;2010-03-25;0.750 2010-03-25;2010-03-26;0.750 2010-03-26;2010-03-27;0.750 2010-03-27;2010-03-28;0.750 2010-03-28;2010-03-29;0.750 2010-03-29;2010-03-30;0.750 2010-03-30;2010-03-31;0.750 2010-03-31;2010-04-01;0.750 2010-04-01;2010-04-02;0.750 2010-04-02;2010-04-03;0.750 2010-04-03;2010-04-04;0.750 2010-04-04;2010-04-05;0.750 2010-04-05;2010-04-06;0.750 2010-04-06;2010-04-07;0.750 2010-04-07;2010-04-08;0.750 2010-04-08;2010-04-09;0.750 2010-04-09;2010-04-10;0.750 2010-04-10;2010-04-11;0.750 2010-04-11;2010-04-12;0.750 2010-04-12;2010-04-13;0.750 2010-04-13;2010-04-14;0.750 2010-04-14;2010-04-15;0.750 2010-04-15;2010-04-16;0.750 2010-04-16;2010-04-17;0.750 2010-04-17;2010-04-18;0.750 2010-04-18;2010-04-19;0.750 2010-04-19;2010-04-20;0.750 2010-04-20;2010-04-21;0.750 2010-04-21;2010-04-22;0.750 2010-04-22;2010-04-23;0.750 2010-04-23;2010-04-24;0.750 2010-04-24;2010-04-25;0.750 2010-04-25;2010-04-26;0.750 2010-04-26;2010-04-27;0.750 2010-04-27;2010-04-28;0.750 2010-04-28;2010-04-29;0.750 2010-04-29;2010-04-30;0.750 2010-04-30;2010-05-01;0.750 2010-05-01;2010-05-02;0.750 2010-05-02;2010-05-03;0.750 2010-05-03;2010-05-04;0.750 2010-05-04;2010-05-05;0.750 2010-05-05;2010-05-06;0.750 2010-05-06;2010-05-07;0.750 2010-05-07;2010-05-08;0.750 2010-05-08;2010-05-09;0.750 2010-05-09;2010-05-10;0.750 2010-05-10;2010-05-11;0.750 2010-05-11;2010-05-12;0.750 2010-05-12;2010-05-13;0.750 2010-05-13;2010-05-14;0.750 2010-05-14;2010-05-15;0.750 2010-05-15;2010-05-16;0.750 2010-05-16;2010-05-17;1.93 2010-05-17;2010-05-18;0.750 2010-05-18;2010-05-19;0.750 2010-05-19;2010-05-20;0.750 2010-05-20;2010-05-21;0.750 2010-05-21;2010-05-22;0.750 2010-05-22;2010-05-23;0.750 2010-05-23;2010-05-24;0.750 2010-05-24;2010-05-25;0.750 2010-05-25;2010-05-26;0.750 2010-05-26;2010-05-27;0.750 2010-05-27;2010-05-28;0.750 2010-05-28;2010-05-29;0.750 2010-05-29;2010-05-30;0.750 2010-05-30;2010-05-31;0.750 2010-05-31;2010-06-01;0.750 2010-06-01;2010-06-02;0.750 2010-06-02;2010-06-03;0.750 2010-06-03;2010-06-04;0.750 2010-06-04;2010-06-05;0.750 2010-06-05;2010-06-06;0.750 2010-06-06;2010-06-07;0.750 2010-06-07;2010-06-08;0.750 2010-06-08;2010-06-09;0.750 2010-06-09;2010-06-10;0.750 2010-06-10;2010-06-11;0.750 2010-06-11;2010-06-12;0.750 2010-06-12;2010-06-13;0.750 2010-06-13;2010-06-14;0.750 2010-06-14;2010-06-15;0.750 2010-06-15;2010-06-16;0.750 2010-06-16;2010-06-17;0.750 2010-06-17;2010-06-18;0.750 2010-06-18;2010-06-19;0.750 2010-06-19;2010-06-20;0.750 2010-06-20;2010-06-21;0.750 2010-06-21;2010-06-22;0.750 2010-06-22;2010-06-23;0.750 2010-06-23;2010-06-24;0.750 2010-06-24;2010-06-25;0.750 2010-06-25;2010-06-26;0.750 2010-06-26;2010-06-27;0.750 2010-06-27;2010-06-28;0.750 2010-06-28;2010-06-29;0.750 2010-06-29;2010-06-30;0.750 2010-06-30;2010-07-01;0.750 2010-07-01;2010-07-02;0.750 2010-07-02;2010-07-03;0.750 2010-07-03;2010-07-04;0.750 2010-07-04;2010-07-05;0.750 2010-07-05;2010-07-06;0.750 2010-07-06;2010-07-07;0.750 2010-07-07;2010-07-08;0.750 2010-07-08;2010-07-09;0.750 2010-07-09;2010-07-10;0.750 2010-07-10;2010-07-11;0.750 2010-07-11;2010-07-12;0.750 2010-07-12;2010-07-13;0.750 2010-07-13;2010-07-14;0.750 2010-07-14;2010-07-15;0.750 2010-07-15;2010-07-16;0.750 2010-07-16;2010-07-17;0.750 2010-07-17;2010-07-18;0.750 2010-07-18;2010-07-19;0.750 2010-07-19;2010-07-20;0.750 2010-07-20;2010-07-21;0.750 2010-07-21;2010-07-22;0.750 2010-07-22;2010-07-23;0.750 2010-07-23;2010-07-24;0.750 2010-07-24;2010-07-25;0.750 2010-07-25;2010-07-26;0.750 2010-07-26;2010-07-27;0.750 2010-07-27;2010-07-28;0.750 2010-07-28;2010-07-29;0.750 2010-07-29;2010-07-30;0.750 2010-07-30;2010-07-31;0.750 2010-07-31;2010-08-01;0.750 2010-08-01;2010-08-02;0.750 2010-08-02;2010-08-03;0.750 2010-08-03;2010-08-04;0.750 2010-08-04;2010-08-05;0.750 2010-08-05;2010-08-06;0.750 2010-08-06;2010-08-07;0.750 2010-08-07;2010-08-08;0.750 2010-08-08;2010-08-09;0.750 2010-08-09;2010-08-10;0.750 2010-08-10;2010-08-11;0.750 2010-08-11;2010-08-12;0.750 2010-08-12;2010-08-13;0.750 2010-08-13;2010-08-14;0.750 2010-08-14;2010-08-15;0.750 2010-08-15;2010-08-16;0.750 2010-08-16;2010-08-17;0.750 2010-08-17;2010-08-18;0.750 2010-08-18;2010-08-19;0.750 2010-08-19;2010-08-20;0.750 2010-08-20;2010-08-21;0.750 2010-08-21;2010-08-22;0.750 2010-08-22;2010-08-23;0.750 2010-08-23;2010-08-24;0.750 2010-08-24;2010-08-25;0.750 2010-08-25;2010-08-26;0.750 2010-08-26;2010-08-27;0.750 2010-08-27;2010-08-28;0.750 2010-08-28;2010-08-29;0.750 2010-08-29;2010-08-30;0.750 2010-08-30;2010-08-31;0.750 2010-08-31;2010-09-01;0.750 2010-09-01;2010-09-02;0.750 2010-09-02;2010-09-03;0.750 2010-09-03;2010-09-04;0.750 2010-09-04;2010-09-05;0.750 2010-09-05;2010-09-06;0.750 2010-09-06;2010-09-07;0.750 2010-09-07;2010-09-08;0.750 2010-09-08;2010-09-09;0.750 2010-09-09;2010-09-10;0.750 2010-09-10;2010-09-11;0.750 2010-09-11;2010-09-12;1.94 2010-09-12;2010-09-13;0.750 2010-09-13;2010-09-14;0.750 2010-09-14;2010-09-15;0.750 2010-09-15;2010-09-16;0.750 2010-09-16;2010-09-17;0.750 2010-09-17;2010-09-18;0.750 2010-09-18;2010-09-19;0.750 2010-09-19;2010-09-20;0.750 2010-09-20;2010-09-21;0.750 2010-09-21;2010-09-22;0.750 2010-09-22;2010-09-23;0.750 2010-09-23;2010-09-24;0.750 2010-09-24;2010-09-25;0.750 2010-09-25;2010-09-26;0.750 2010-09-26;2010-09-27;0.750 2010-09-27;2010-09-28;0.750 2010-09-28;2010-09-29;0.750 2010-09-29;2010-09-30;0.750 2010-09-30;2010-10-01;0.750 2010-10-01;2010-10-02;0.750 2010-10-02;2010-10-03;0.750 2010-10-03;2010-10-04;1.93 2010-10-04;2010-10-05;0.750 2010-10-05;2010-10-06;2.51 2010-10-06;2010-10-07;1.93 2010-10-07;2010-10-08;0.750 2010-10-08;2010-10-09;0.750 2010-10-09;2010-10-10;0.750 2010-10-10;2010-10-11;0.750 2010-10-11;2010-10-12;0.750 2010-10-12;2010-10-13;0.750 2010-10-13;2010-10-14;0.750 2010-10-14;2010-10-15;0.750 2010-10-15;2010-10-16;0.750 2010-10-16;2010-10-17;0.750 2010-10-17;2010-10-18;0.750 2010-10-18;2010-10-19;0.750 2010-10-19;2010-10-20;0.750 2010-10-20;2010-10-21;0.750 2010-10-21;2010-10-22;0.750 2010-10-22;2010-10-23;0.750 2010-10-23;2010-10-24;0.750 2010-10-24;2010-10-25;0.750 2010-10-25;2010-10-26;0.750 2010-10-26;2010-10-27;0.750 2010-10-27;2010-10-28;0.750 2010-10-28;2010-10-29;0.750 2010-10-29;2010-10-30;0.750 2010-10-30;2010-10-31;0.750 2010-10-31;2010-11-01;0.750 2010-11-01;2010-11-02;0.750 2010-11-02;2010-11-03;0.750 2010-11-03;2010-11-04;0.750 2010-11-04;2010-11-05;0.750 2010-11-05;2010-11-06;0.750 2010-11-06;2010-11-07;0.750 2010-11-07;2010-11-08;0.750 2010-11-08;2010-11-09;0.750 2010-11-09;2010-11-10;0.750 2010-11-10;2010-11-11; 2010-11-11;2010-11-12;0.750 2010-11-12;2010-11-13; 2010-11-13;2010-11-14;0.750 2010-11-14;2010-11-15;0.750 2010-11-15;2010-11-16;0.750 2010-11-16;2010-11-17;0.750 2010-11-17;2010-11-18; 2010-11-18;2010-11-19;0.750 2010-11-19;2010-11-20;0.750 2010-11-20;2010-11-21;0.750 2010-11-21;2010-11-22;0.750 2010-11-22;2010-11-23;0.750 2010-11-23;2010-11-24;0.750 2010-11-24;2010-11-25;0.750 2010-11-25;2010-11-26;0.750 2010-11-26;2010-11-27;0.750 2010-11-27;2010-11-28;0.750 2010-11-28;2010-11-29;0.750 2010-11-29;2010-11-30;0.750 2010-11-30;2010-12-01;0.750 2010-12-01;2010-12-02;0.750 2010-12-02;2010-12-03;0.750 2010-12-03;2010-12-04;0.750 2010-12-04;2010-12-05;0.750 2010-12-05;2010-12-06;0.750 2010-12-06;2010-12-07;0.750 2010-12-07;2010-12-08;0.750 2010-12-08;2010-12-09;0.750 2010-12-09;2010-12-10;0.750 2010-12-10;2010-12-11;0.750 2010-12-11;2010-12-12;0.750 2010-12-12;2010-12-13;0.750 2010-12-13;2010-12-14;0.750 2010-12-14;2010-12-15;0.750 2010-12-15;2010-12-16;0.750 2010-12-16;2010-12-17;0.750 2010-12-17;2010-12-18;0.750 2010-12-18;2010-12-19;0.750 2010-12-19;2010-12-20;0.750 2010-12-20;2010-12-21;0.750 2010-12-21;2010-12-22;0.750 2010-12-22;2010-12-23;0.750 2010-12-23;2010-12-24;0.750 2010-12-24;2010-12-25;0.750 2010-12-25;2010-12-26;0.750 2010-12-26;2010-12-27;0.750 2010-12-27;2010-12-28;0.750 2010-12-28;2010-12-29;0.750 2010-12-29;2010-12-30;0.750 2010-12-30;2010-12-31;0.750 2010-12-31;2011-01-01;0.750 2011-01-01;2011-01-02;0.750 2011-01-02;2011-01-03;0.750 2011-01-03;2011-01-04;0.750 2011-01-04;2011-01-05;0.750 2011-01-05;2011-01-06;0.750 2011-01-06;2011-01-07;1.93 2011-01-07;2011-01-08;1.93 2011-01-08;2011-01-09;0.750 2011-01-09;2011-01-10;0.750 2011-01-10;2011-01-11;0.750 2011-01-11;2011-01-12;0.750 2011-01-12;2011-01-13;0.750 2011-01-13;2011-01-14;0.750 2011-01-14;2011-01-15;0.750 2011-01-15;2011-01-16;0.750 2011-01-16;2011-01-17;0.750 2011-01-17;2011-01-18;0.750 2011-01-18;2011-01-19;0.750 2011-01-19;2011-01-20;0.750 2011-01-20;2011-01-21;0.750 2011-01-21;2011-01-22;0.750 2011-01-22;2011-01-23;0.750 2011-01-23;2011-01-24;0.750 2011-01-24;2011-01-25;0.750 2011-01-25;2011-01-26;0.750 2011-01-26;2011-01-27;0.750 2011-01-27;2011-01-28;0.750 2011-01-28;2011-01-29;0.750 2011-01-29;2011-01-30;0.750 2011-01-30;2011-01-31;0.750 2011-01-31;2011-02-01;0.750 2011-02-01;2011-02-02;0.750 2011-02-02;2011-02-03;0.750 2011-02-03;2011-02-04;0.750 2011-02-04;2011-02-05;0.750 2011-02-05;2011-02-06;0.750 2011-02-06;2011-02-07;0.750 2011-02-07;2011-02-08;0.750 2011-02-08;2011-02-09;0.750 2011-02-09;2011-02-10;0.750 2011-02-10;2011-02-11;0.750 2011-02-11;2011-02-12;0.750 2011-02-12;2011-02-13;0.750 2011-02-13;2011-02-14;0.750 2011-02-14;2011-02-15;0.750 2011-02-15;2011-02-16;0.750 2011-02-16;2011-02-17;0.750 2011-02-17;2011-02-18;2.07 2011-02-18;2011-02-19;2.07 2011-02-19;2011-02-20;0.750 2011-02-20;2011-02-21;0.750 2011-02-21;2011-02-22;0.750 2011-02-22;2011-02-23;0.750 2011-02-23;2011-02-24;0.750 2011-02-24;2011-02-25;0.750 2011-02-25;2011-02-26;0.750 2011-02-26;2011-02-27;0.750 2011-02-27;2011-02-28;3.81 2011-02-28;2011-03-01;0.750 2011-03-01;2011-03-02;0.750 2011-03-02;2011-03-03;0.750 2011-03-03;2011-03-04;0.750 2011-03-04;2011-03-05;0.750 2011-03-05;2011-03-06;0.750 2011-03-06;2011-03-07;0.750 2011-03-07;2011-03-08;0.750 2011-03-08;2011-03-09;0.750 2011-03-09;2011-03-10;0.750 2011-03-10;2011-03-11;0.750 2011-03-11;2011-03-12;0.750 2011-03-12;2011-03-13;0.750 2011-03-13;2011-03-14;0.750 2011-03-14;2011-03-15;0.750 2011-03-15;2011-03-16;0.750 2011-03-16;2011-03-17;0.750 2011-03-17;2011-03-18;0.750 2011-03-18;2011-03-19;0.750 2011-03-19;2011-03-20;0.750 2011-03-20;2011-03-21;0.750 2011-03-21;2011-03-22;0.750 2011-03-22;2011-03-23;0.750 2011-03-23;2011-03-24;0.750 2011-03-24;2011-03-25;0.750 2011-03-25;2011-03-26;0.750 2011-03-26;2011-03-27;0.750 2011-03-27;2011-03-28;0.750 2011-03-28;2011-03-29;0.750 2011-03-29;2011-03-30;0.750 2011-03-30;2011-03-31;0.750 2011-03-31;2011-04-01;0.750 2011-04-01;2011-04-02;0.750 2011-04-02;2011-04-03;0.750 2011-04-03;2011-04-04;0.750 2011-04-04;2011-04-05;0.750 2011-04-05;2011-04-06;0.750 2011-04-06;2011-04-07;0.750 2011-04-07;2011-04-08;0.750 2011-04-08;2011-04-09;0.750 2011-04-09;2011-04-10;0.750 2011-04-10;2011-04-11;0.750 2011-04-11;2011-04-12;0.750 2011-04-12;2011-04-13;0.750 2011-04-13;2011-04-14;0.750 2011-04-14;2011-04-15;0.750 2011-04-15;2011-04-16;0.750 2011-04-16;2011-04-17;0.750 2011-04-17;2011-04-18;0.750 2011-04-18;2011-04-19;0.750 2011-04-19;2011-04-20;0.750 2011-04-20;2011-04-21;0.750 2011-04-21;2011-04-22;0.750 2011-04-22;2011-04-23;0.750 2011-04-23;2011-04-24;0.750 2011-04-24;2011-04-25;0.750 2011-04-25;2011-04-26;0.750 2011-04-26;2011-04-27;0.750 2011-04-27;2011-04-28;0.750 2011-04-28;2011-04-29;0.750 2011-04-29;2011-04-30;0.750 2011-04-30;2011-05-01;0.750 2011-05-01;2011-05-02;0.750 2011-05-02;2011-05-03;0.750 2011-05-03;2011-05-04;0.750 2011-05-04;2011-05-05;0.750 2011-05-05;2011-05-06;0.750 2011-05-06;2011-05-07;0.750 2011-05-07;2011-05-08;0.750 2011-05-08;2011-05-09;0.750 2011-05-09;2011-05-10;0.750 2011-05-10;2011-05-11;0.750 2011-05-11;2011-05-12;0.750 2011-05-12;2011-05-13;0.750 2011-05-13;2011-05-14;0.750 2011-05-14;2011-05-15;0.750 2011-05-15;2011-05-16;0.750 2011-05-16;2011-05-17;0.750 2011-05-17;2011-05-18;0.750 2011-05-18;2011-05-19;0.750 2011-05-19;2011-05-20;0.750 2011-05-20;2011-05-21;0.750 2011-05-21;2011-05-22;0.750 2011-05-22;2011-05-23;0.750 2011-05-23;2011-05-24;0.750 2011-05-24;2011-05-25;0.750 2011-05-25;2011-05-26;0.750 2011-05-26;2011-05-27;0.750 2011-05-27;2011-05-28;0.750 2011-05-28;2011-05-29;0.750 2011-05-29;2011-05-30;0.750 2011-05-30;2011-05-31;0.750 2011-05-31;2011-06-01;0.750 2011-06-01;2011-06-02;0.750 2011-06-02;2011-06-03;0.750 2011-06-03;2011-06-04;0.750 2011-06-04;2011-06-05;0.750 2011-06-05;2011-06-06;0.750 2011-06-06;2011-06-07;0.750 2011-06-07;2011-06-08;0.750 2011-06-08;2011-06-09;0.750 2011-06-09;2011-06-10;0.750 2011-06-10;2011-06-11;0.750 2011-06-11;2011-06-12;0.750 2011-06-12;2011-06-13;0.750 2011-06-13;2011-06-14;0.750 2011-06-14;2011-06-15;0.750 2011-06-15;2011-06-16;0.750 2011-06-16;2011-06-17;0.750 2011-06-17;2011-06-18;0.750 2011-06-18;2011-06-19;0.750 2011-06-19;2011-06-20;0.750 2011-06-20;2011-06-21;0.750 2011-06-21;2011-06-22;0.750 2011-06-22;2011-06-23;0.750 2011-06-23;2011-06-24;0.750 2011-06-24;2011-06-25;0.750 2011-06-25;2011-06-26;0.750 2011-06-26;2011-06-27;0.750 2011-06-27;2011-06-28;0.750 2011-06-28;2011-06-29;0.750 2011-06-29;2011-06-30;0.750 2011-06-30;2011-07-01;0.750 2011-07-01;2011-07-02;0.750 2011-07-02;2011-07-03;0.750 2011-07-03;2011-07-04;0.750 2011-07-04;2011-07-05;0.750 2011-07-05;2011-07-06;0.750 2011-07-06;2011-07-07;0.750 2011-07-07;2011-07-08;0.750 2011-07-08;2011-07-09;0.750 2011-07-09;2011-07-10;0.750 2011-07-10;2011-07-11;0.750 2011-07-11;2011-07-12;0.750 2011-07-12;2011-07-13;0.750 2011-07-13;2011-07-14;0.750 2011-07-14;2011-07-15;0.750 2011-07-15;2011-07-16;0.750 2011-07-16;2011-07-17;0.750 2011-07-17;2011-07-18;0.750 2011-07-18;2011-07-19;0.750 2011-07-19;2011-07-20;0.750 2011-07-20;2011-07-21;0.750 2011-07-21;2011-07-22;0.750 2011-07-22;2011-07-23;0.750 2011-07-23;2011-07-24;0.750 2011-07-24;2011-07-25;0.750 2011-07-25;2011-07-26;0.750 2011-07-26;2011-07-27;0.750 2011-07-27;2011-07-28;0.750 2011-07-28;2011-07-29;0.750 2011-07-29;2011-07-30;0.750 2011-07-30;2011-07-31;0.750 2011-07-31;2011-08-01;0.750 2011-08-01;2011-08-02;0.750 2011-08-02;2011-08-03;0.750 2011-08-03;2011-08-04;0.750 2011-08-04;2011-08-05;0.750 2011-08-05;2011-08-06;0.750 2011-08-06;2011-08-07;0.750 2011-08-07;2011-08-08;0.750 2011-08-08;2011-08-09;0.750 2011-08-09;2011-08-10;0.750 2011-08-10;2011-08-11;0.750 2011-08-11;2011-08-12;0.750 2011-08-12;2011-08-13;0.750 2011-08-13;2011-08-14;0.750 2011-08-14;2011-08-15;0.750 2011-08-15;2011-08-16;0.750 2011-08-16;2011-08-17;0.750 2011-08-17;2011-08-18;0.750 2011-08-18;2011-08-19;0.750 2011-08-19;2011-08-20;0.750 2011-08-20;2011-08-21;0.750 2011-08-21;2011-08-22;0.750 2011-08-22;2011-08-23;0.750 2011-08-23;2011-08-24;0.750 2011-08-24;2011-08-25;0.750 2011-08-25;2011-08-26;0.750 2011-08-26;2011-08-27;0.750 2011-08-27;2011-08-28;0.750 2011-08-28;2011-08-29;0.750 2011-08-29;2011-08-30;0.750 2011-08-30;2011-08-31;0.750 2011-08-31;2011-09-01;0.750 2011-09-01;2011-09-02;0.750 2011-09-02;2011-09-03;0.750 2011-09-03;2011-09-04;0.750 2011-09-04;2011-09-05;0.750 2011-09-05;2011-09-06;0.750 2011-09-06;2011-09-07;0.750 2011-09-07;2011-09-08;0.750 2011-09-08;2011-09-09;0.750 2011-09-09;2011-09-10;0.750 2011-09-10;2011-09-11;0.750 2011-09-11;2011-09-12;0.750 2011-09-12;2011-09-13;0.750 2011-09-13;2011-09-14;0.750 2011-09-14;2011-09-15;0.750 2011-09-15;2011-09-16;0.750 2011-09-16;2011-09-17;0.750 2011-09-17;2011-09-18;0.750 2011-09-18;2011-09-19;0.750 2011-09-19;2011-09-20;0.750 2011-09-20;2011-09-21;0.750 2011-09-21;2011-09-22;0.750 2011-09-22;2011-09-23;0.750 2011-09-23;2011-09-24;0.750 2011-09-24;2011-09-25;0.750 2011-09-25;2011-09-26;0.750 2011-09-26;2011-09-27;0.750 2011-09-27;2011-09-28;0.750 2011-09-28;2011-09-29;0.750 2011-09-29;2011-09-30;0.750 2011-09-30;2011-10-01;0.750 2011-10-01;2011-10-02;0.750 2011-10-02;2011-10-03;0.750 2011-10-03;2011-10-04;0.750 2011-10-04;2011-10-05;0.750 2011-10-05;2011-10-06;0.750 2011-10-06;2011-10-07;0.750 2011-10-07;2011-10-08;0.750 2011-10-08;2011-10-09;0.750 2011-10-09;2011-10-10;0.750 2011-10-10;2011-10-11;0.750 2011-10-11;2011-10-12;0.750 2011-10-12;2011-10-13;0.750 2011-10-13;2011-10-14;0.750 2011-10-14;2011-10-15;0.750 2011-10-15;2011-10-16;0.750 2011-10-16;2011-10-17;0.750 2011-10-17;2011-10-18;0.750 2011-10-18;2011-10-19;0.750 2011-10-19;2011-10-20;0.750 2011-10-20;2011-10-21;0.750 2011-10-21;2011-10-22;0.750 2011-10-22;2011-10-23;0.750 2011-10-23;2011-10-24;0.750 2011-10-24;2011-10-25;2.20 2011-10-25;2011-10-26;0.750 2011-10-26;2011-10-27;0.750 2011-10-27;2011-10-28;0.750 2011-10-28;2011-10-29;0.750 2011-10-29;2011-10-30;0.750 2011-10-30;2011-10-31;0.750 2011-10-31;2011-11-01;0.750 2011-11-01;2011-11-02;0.750 2011-11-02;2011-11-03;0.750 2011-11-03;2011-11-04;0.750 2011-11-04;2011-11-05;0.750 2011-11-05;2011-11-06;2.88 2011-11-06;2011-11-07;0.750 2011-11-07;2011-11-08;0.750 2011-11-08;2011-11-09;0.750 2011-11-09;2011-11-10;0.750 2011-11-10;2011-11-11;0.750 2011-11-11;2011-11-12;0.750 2011-11-12;2011-11-13;0.750 2011-11-13;2011-11-14;0.750 2011-11-14;2011-11-15;0.750 2011-11-15;2011-11-16;0.750 2011-11-16;2011-11-17;0.750 2011-11-17;2011-11-18;0.750 2011-11-18;2011-11-19;0.750 2011-11-19;2011-11-20;0.750 2011-11-20;2011-11-21;0.750 2011-11-21;2011-11-22;0.750 2011-11-22;2011-11-23;0.750 2011-11-23;2011-11-24;0.750 2011-11-24;2011-11-25;0.750 2011-11-25;2011-11-26;0.750 2011-11-26;2011-11-27;0.750 2011-11-27;2011-11-28;0.750 2011-11-28;2011-11-29;0.750 2011-11-29;2011-11-30;0.750 2011-11-30;2011-12-01;0.750 2011-12-01;2011-12-02;0.750 2011-12-02;2011-12-03;0.750 2011-12-03;2011-12-04;0.750 2011-12-04;2011-12-05;0.750 2011-12-05;2011-12-06;0.750 2011-12-06;2011-12-07;0.750 2011-12-07;2011-12-08;0.750 2011-12-08;2011-12-09;0.750 2011-12-09;2011-12-10;0.750 2011-12-10;2011-12-11;0.750 2011-12-11;2011-12-12;0.750 2011-12-12;2011-12-13;0.750 2011-12-13;2011-12-14;0.750 2011-12-14;2011-12-15;0.750 2011-12-15;2011-12-16;0.750 2011-12-16;2011-12-17;0.750 2011-12-17;2011-12-18;0.750 2011-12-18;2011-12-19;0.750 2011-12-19;2011-12-20;0.750 2011-12-20;2011-12-21;0.750 2011-12-21;2011-12-22;0.750 2011-12-22;2011-12-23;0.750 2011-12-23;2011-12-24;0.750 2011-12-24;2011-12-25;0.750 2011-12-25;2011-12-26;0.750 2011-12-26;2011-12-27;0.750 2011-12-27;2011-12-28;0.750 2011-12-28;2011-12-29;0.750 2011-12-29;2011-12-30;0.750 2011-12-30;2011-12-31;0.750